Comments
Loading...

Upwork

UPWKNASDAQ
Logo offerto da Benzinga Data
$16.46
-0.09-0.54%
In chiusura: -
$16.30
-0.16-0.97%
After hour: 7:24 PM EDT

Upwork (NASDAQ:UPWK) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Upwork a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Upwork..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price-
Change
-
Bid13
Ask15.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask13
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price8.41May 07, 2025
Change
00%
Bid8.1
Ask10.5
volume0
Intrest2
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.4May 20, 2025
Change
2.772.97%
Bid6.2
Ask7.9
volume2
Intrest2
Strike
10
10
Last Price0.19May 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest78
Last Price4.3May 19, 2025
Change
00%
Bid3.2
Ask4.2
volume0
Intrest110
Strike
12.5
12.5
Last Price0.06May 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest100
Last Price1.65May 20, 2025
Change
0.4521.43%
Bid1.7
Ask2.85
volume72
Intrest270
Strike
15
15
Last Price0.22May 20, 2025
Change
0.0210%
Bid0.15
Ask0.3
volume22
Intrest387
Last Price0.33May 20, 2025
Change
0.0717.5%
Bid0.3
Ask0.4
volume81
Intrest406
Strike
17.5
17.5
Last Price1.6May 20, 2025
Change
0.3124.03%
Bid0.25
Ask1.4
volume14
Intrest139
Last Price0.06May 20, 2025
Change
0.0120%
Bid0.05
Ask0.1
volume57
Intrest216
Strike
20
20
Last Price3.33May 19, 2025
Change
00%
Bid3.3
Ask3.8
volume0
Intrest56
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid5.8
Ask6.2
volume0
Intrest0
Last Price0.03May 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest28
Strike
25
25
Last Price-
Change
-
Bid8.3
Ask8.8
volume0
Intrest0
Last Price0.5May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Strike
30
30
Last Price-
Change
-
Bid13.3
Ask13.7
volume0
Intrest0