$19.69
1.146.15%
In chiusura: Nov 24, 4:00 PM EST
$19.96
0.271.37%
Pre-mercato: 6:18 AM EST
Comments
Loading...
Upwork (NASDAQ:UPWK) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Upwork a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Upwork..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid16.6
Ask18.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask15.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask13.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask10.8
volume0
Intrest0
Strike
10
10
Last Price0.08Oct 22, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest26
Last Price5.34Oct 28, 2025
Change
-0%
Bid6.6
Ask8.4
volume0
Intrest4
Strike
12.5
12.5
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest17
Last Price4.8Nov 25, 2025
Change
-0%
Bid4.6
Ask6
volume0
Intrest162
Strike
15
15
Last Price0.1Nov 25, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest424
Last Price2.65Nov 25, 2025
Change
-0%
Bid2.35
Ask2.75
volume0
Intrest3781
Strike
17.5
17.5
Last Price0.31Nov 25, 2025
Change
-0%
Bid0.2
Ask0.45
volume0
Intrest302
Last Price0.95Nov 25, 2025
Change
-0%
Bid0.85
Ask0.95
volume0
Intrest8037
Strike
20
20
Last Price1.15Nov 25, 2025
Change
-0%
Bid1.1
Ask1.2
volume0
Intrest7
Last Price0.28Nov 25, 2025
Change
-0%
Bid0.25
Ask0.3
volume0
Intrest273
Strike
22.5
22.5
Last Price4.1Nov 24, 2025
Change
-0%
Bid2.4
Ask4.2
volume0
Intrest2
Last Price0.1Nov 25, 2025
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest50
Strike
25
25
Last Price-
Change
-
Bid4.7
Ask5.9
volume0
Intrest0