Comments
Loading...

Upwork

UPWKNASDAQ
Logo offerto da Benzinga Data
$11.87
-0.66-5.27%
In chiusura: -
$11.80
-0.07-0.59%
After hour: 7:22 PM EDT

Upwork (NASDAQ:UPWK) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Upwork a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Upwork..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price13.85Feb 18, 2025
Change
00%
Bid8.1
Ask11.3
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price7.91Mar 31, 2025
Change
00%
Bid6.5
Ask8.6
volume0
Intrest28
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price5Apr 03, 2025
Change
00%
Bid4.1
Ask5.6
volume0
Intrest40
Strike
7.5
7.5
Last Price0.08Mar 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest87
Last Price2.49Apr 03, 2025
Change
00%
Bid1.7
Ask3
volume0
Intrest34
Strike
10
10
Last Price0.15Apr 04, 2025
Change
0.0550%
Bid-
Ask0.25
volume17
Intrest150
Last Price0.25Apr 04, 2025
Change
0.3558.33%
Bid0.05
Ask1.9
volume19
Intrest1051
Strike
12.5
12.5
Last Price1.25Apr 04, 2025
Change
0.75150%
Bid0.45
Ask1.2
volume133
Intrest1960
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.25
volume3
Intrest1477
Strike
15
15
Last Price3.1Apr 04, 2025
Change
0.5119.69%
Bid2.8
Ask4.5
volume20
Intrest1868
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2820
Strike
17.5
17.5
Last Price6Apr 04, 2025
Change
0.9518.81%
Bid5.5
Ask6.9
volume2
Intrest1671
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3308
Strike
20
20
Last Price7.55Apr 03, 2025
Change
00%
Bid7.8
Ask9.8
volume0
Intrest21
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.2
volume1
Intrest150
Strike
22.5
22.5
Last Price9Mar 12, 2025
Change
00%
Bid10.3
Ask12
volume0
Intrest0
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3074
Strike
25
25
Last Price9.1Jan 31, 2025
Change
00%
Bid12.8
Ask15.2
volume0
Intrest1
Last Price0.06Dec 31, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest214
Strike
30
30
Last Price12Dec 18, 2024
Change
00%
Bid17.9
Ask19.8
volume0
Intrest0