$14.91
0.110.74%
In chiusura: -
$14.80
-0.11-0.74%
After hour: 7:54 PM EDT
Comments
Loading...
Upwork (NASDAQ:UPWK) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Upwork a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Upwork..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid11.1
Ask14.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask11.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.2Aug 21, 2025
Change
-0%
Bid7
Ask9.4
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5Aug 22, 2025
Change
-0%
Bid4.9
Ask5.1
volume0
Intrest82
Strike
10
10
Last Price0.02Aug 26, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest196
Last Price2.3Aug 28, 2025
Change
0.052.13%
Bid2.4
Ask2.55
volume2
Intrest959
Strike
12.5
12.5
Last Price0.08Aug 27, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest252
Last Price0.55Aug 28, 2025
Change
0.011.85%
Bid0.45
Ask0.6
volume49
Intrest1840
Strike
15
15
Last Price0.55Aug 28, 2025
Change
0.058.33%
Bid0.5
Ask0.6
volume28
Intrest199
Last Price0.01Aug 28, 2025
Change
0.0787.5%
Bid-
Ask0.1
volume24
Intrest177
Strike
17.5
17.5
Last Price4Aug 11, 2025
Change
-0%
Bid2.5
Ask2.75
volume0
Intrest0
Last Price0.01Aug 28, 2025
Change
0.0480%
Bid-
Ask0.05
volume6
Intrest44
Strike
20
20
Last Price-
Change
-
Bid4.8
Ask5.3
volume0
Intrest0
Last Price0.03Aug 28, 2025
Change
-
Bid-
Ask0.75
volume6
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7.2
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.7
Ask10.4
volume0
Intrest0