Comments
Loading...

Upwork

UPWKNASDAQ
Logo offerto da Benzinga Data
$15.38
In chiusura: Nov 21, 7:23 PM EDT
$15.63
0.251.60%
After hour: 7:23 PM EDT

Upwork (NASDAQ:UPWK) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Upwork a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Upwork..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid11.6
Ask14.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask11.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask9.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.82Nov 13, 2024
Change
00%
Bid5.3
Ask6.9
volume0
Intrest47
Strike
10
10
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest4005
Last Price2.8Nov 21, 2024
Change
00%
Bid2.85
Ask3.1
volume0
Intrest181
Strike
12.5
12.5
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest166
Last Price0.88Nov 21, 2024
Change
00%
Bid0.85
Ask0.95
volume0
Intrest1276
Strike
15
15
Last Price0.46Nov 21, 2024
Change
00%
Bid0.4
Ask0.5
volume0
Intrest3530
Last Price0.15Nov 21, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest824
Strike
17.5
17.5
Last Price2.63Nov 15, 2024
Change
00%
Bid2.1
Ask2.25
volume0
Intrest4
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest212
Strike
20
20
Last Price-
Change
-
Bid4.4
Ask4.8
volume0
Intrest0
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest25
Strike
22.5
22.5
Last Price6.2Nov 11, 2024
Change
00%
Bid5.6
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.2
Ask9.7
volume0
Intrest0