Comments

Visa

VNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$355.47
0.420.12%
In chiusura: -
$355.50
0.450.13%
Visa (V) PrevisioneNotizieUtili

Visa (V) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Visa (NYSE:V) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Visa a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Visa..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
180.0445.0
180.0
445.0
Last Price-
Change
-
Bid167.1
Ask170.8
volume0
Intrest0
Strike
180
180
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price-
Change
-
Bid157.1
Ask160.05
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid152.1
Ask155.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid147.1
Ask150.8
volume0
Intrest0
Strike
200
200
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest485
Last Price-
Change
-
Bid142.1
Ask145.8
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price130.91Jun 23, 2025
Change
00%
Bid137.15
Ask140.8
volume0
Intrest1
Strike
210
210
Last Price0.02Jun 20, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest2
Last Price125.94Jun 23, 2025
Change
00%
Bid132.1
Ask135.8
volume0
Intrest1
Strike
215
215
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid127.1
Ask130.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid122.1
Ask125.8
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid117.1
Ask120.8
volume0
Intrest0
Strike
230
230
Last Price0.02Jun 12, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1
Last Price113.68Jun 24, 2025
Change
00%
Bid112.05
Ask115.8
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price108.71Jun 24, 2025
Change
00%
Bid107.1
Ask110.8
volume0
Intrest0
Strike
240
240
Last Price0.22Jun 18, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1
Last Price-
Change
-
Bid102.1
Ask105.8
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price95.59Jun 26, 2025
Change
00%
Bid97.1
Ask100.8
volume0
Intrest0
Strike
250
250
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest437
Last Price93.89Jun 27, 2025
Change
00%
Bid92
Ask95.8
volume0
Intrest1
Strike
255
255
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest7
Last Price-
Change
-
Bid87.1
Ask90.8
volume0
Intrest0
Strike
260
260
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest225
Last Price85.71Jun 27, 2025
Change
00%
Bid82.05
Ask85.8
volume0
Intrest2
Strike
265
265
Last Price0.06Jun 20, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest939
Last Price85.39Jun 17, 2025
Change
00%
Bid77.1
Ask80.8
volume0
Intrest1
Strike
270
270
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest32
Last Price-
Change
-
Bid72.25
Ask75.8
volume0
Intrest0
Strike
275
275
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest29
Last Price-
Change
-
Bid67.1
Ask70.8
volume0
Intrest0
Strike
280
280
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest270
Last Price-
Change
-
Bid62.05
Ask65.05
volume0
Intrest0
Strike
285
285
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest115
Last Price-
Change
-
Bid59.45
Ask63.3
volume0
Intrest0
Strike
287.5
287.5
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price69.48Jun 16, 2025
Change
00%
Bid57.15
Ask60.75
volume0
Intrest5
Strike
290
290
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest95
Last Price-
Change
-
Bid54.4
Ask58.3
volume0
Intrest0
Strike
292.5
292.5
Last Price0.03Jun 25, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1
Last Price-
Change
-
Bid52.1
Ask55.8
volume0
Intrest0
Strike
295
295
Last Price0.02Jun 26, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest78
Last Price-
Change
-
Bid49.65
Ask52.55
volume0
Intrest0
Strike
297.5
297.5
Last Price0.18Jun 20, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest6
Last Price49.3Jun 27, 2025
Change
00%
Bid47.1
Ask50.8
volume0
Intrest12
Strike
300
300
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1248
Last Price-
Change
-
Bid44.55
Ask48.3
volume0
Intrest0
Strike
302.5
302.5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest140
Last Price35.1Jun 20, 2025
Change
00%
Bid42.25
Ask45.8
volume0
Intrest1
Strike
305
305
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest376
Last Price-
Change
-
Bid39.6
Ask43.3
volume0
Intrest0
Strike
307.5
307.5
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest22
Last Price30.9Jun 23, 2025
Change
00%
Bid37.05
Ask40.8
volume0
Intrest15
Strike
310
310
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest858
Last Price-
Change
-
Bid34.65
Ask38.3
volume0
Intrest0
Strike
312.5
312.5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest35
Last Price34Jun 27, 2025
Change
00%
Bid32.15
Ask35.55
volume0
Intrest11
Strike
315
315
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1008
Last Price-
Change
-
Bid29.6
Ask32.65
volume0
Intrest0
Strike
317.5
317.5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest272
Last Price29.89Jun 27, 2025
Change
00%
Bid27.85
Ask30.85
volume0
Intrest67
Strike
320
320
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2223
Last Price26.35Jun 27, 2025
Change
00%
Bid24.85
Ask28.3
volume0
Intrest11
Strike
322.5
322.5
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask1.37
volume0
Intrest81
Last Price23.7Jun 27, 2025
Change
00%
Bid22.2
Ask25.15
volume0
Intrest25
Strike
325
325
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1719
Last Price22.5Jun 24, 2025
Change
00%
Bid19.7
Ask22.75
volume0
Intrest2
Strike
327.5
327.5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest151
Last Price20.17Jun 27, 2025
Change
00%
Bid17.65
Ask21
volume0
Intrest50
Strike
330
330
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1556
Last Price9.2Jun 23, 2025
Change
00%
Bid14.9
Ask18.2
volume0
Intrest9
Strike
332.5
332.5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest388
Last Price16.28Jun 27, 2025
Change
00%
Bid12.25
Ask15.45
volume0
Intrest122
Strike
335
335
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1635
Last Price11.18Jun 27, 2025
Change
00%
Bid9.8
Ask13.3
volume0
Intrest150
Strike
337.5
337.5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest709
Last Price8.67Jun 27, 2025
Change
00%
Bid7
Ask9.85
volume0
Intrest766
Strike
340
340
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest975
Last Price6.28Jun 27, 2025
Change
00%
Bid4.65
Ask7.8
volume0
Intrest175
Strike
342.5
342.5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest407
Last Price4.06Jun 27, 2025
Change
00%
Bid3.45
Ask5.35
volume0
Intrest872
Strike
345
345
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1011
Last Price1.63Jun 27, 2025
Change
00%
Bid0.11
Ask1.5
volume0
Intrest1091
Strike
347.5
347.5
Last Price0.03Jun 27, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest193
Last Price0.03Jun 27, 2025
Change
00%
Bid0.01
Ask0.2
volume0
Intrest1832
Strike
350
350
Last Price1.37Jun 27, 2025
Change
00%
Bid0.12
Ask2.99
volume0
Intrest525
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1058
Strike
352.5
352.5
Last Price3.5Jun 27, 2025
Change
00%
Bid2.51
Ask5.4
volume0
Intrest6
Last Price0.03Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1103
Strike
355
355
Last Price6.18Jun 27, 2025
Change
00%
Bid4.4
Ask7.9
volume0
Intrest3
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest851
Strike
357.5
357.5
Last Price12.68Jun 26, 2025
Change
00%
Bid7.15
Ask10
volume0
Intrest7
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1993
Strike
360
360
Last Price14.15Jun 26, 2025
Change
00%
Bid9.85
Ask12.15
volume0
Intrest0
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest536
Strike
362.5
362.5
Last Price16.5Jun 26, 2025
Change
00%
Bid12.05
Ask14.7
volume0
Intrest20
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest656
Strike
365
365
Last Price24.07Jun 23, 2025
Change
00%
Bid14.8
Ask17.35
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest182
Strike
367.5
367.5
Last Price19.19Jun 25, 2025
Change
00%
Bid16.7
Ask20.5
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2143
Strike
370
370
Last Price31.91Jun 20, 2025
Change
00%
Bid19.65
Ask22.35
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest83
Strike
372.5
372.5
Last Price35.62Jun 20, 2025
Change
00%
Bid22.15
Ask25.5
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest234
Strike
375
375
Last Price36.28Jun 20, 2025
Change
00%
Bid24.7
Ask27.3
volume0
Intrest1
Last Price0.08Jun 24, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest85
Strike
377.5
377.5
Last Price31Jun 26, 2025
Change
00%
Bid26.7
Ask30.35
volume0
Intrest2
Last Price0.48Jun 27, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest283
Strike
380
380
Last Price7.79Jun 11, 2025
Change
00%
Bid29.2
Ask32.9
volume0
Intrest0
Last Price0.02Jun 26, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest45
Strike
382.5
382.5
Last Price-
Change
-
Bid31.7
Ask35.35
volume0
Intrest0
Last Price0.03Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest97
Strike
385
385
Last Price24.75Jun 13, 2025
Change
00%
Bid34.2
Ask38.05
volume0
Intrest0
Last Price0.02Jun 26, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest48
Strike
387.5
387.5
Last Price27.2Jun 13, 2025
Change
00%
Bid36.7
Ask40.4
volume0
Intrest0
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest202
Strike
390
390
Last Price26.98May 21, 2025
Change
00%
Bid39.2
Ask42.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
392.5
392.5
Last Price-
Change
-
Bid41.7
Ask45.4
volume0
Intrest0
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest87
Strike
395
395
Last Price-
Change
-
Bid44.2
Ask48.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
397.5
397.5
Last Price-
Change
-
Bid46.7
Ask50.4
volume0
Intrest0
Last Price0.02Jun 25, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest109
Strike
400
400
Last Price-
Change
-
Bid49.2
Ask53.05
volume0
Intrest0
Last Price0.03Jun 20, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest164
Strike
405
405
Last Price-
Change
-
Bid54.2
Ask58.1
volume0
Intrest0
Last Price0.03Jun 18, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1
Strike
410
410
Last Price-
Change
-
Bid59.2
Ask62.95
volume0
Intrest0
Last Price0.12Jun 13, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest31
Strike
415
415
Last Price-
Change
-
Bid64.2
Ask68.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid69.2
Ask72.9
volume0
Intrest0
Last Price0.03Jun 27, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest6
Strike
425
425
Last Price-
Change
-
Bid74.2
Ask78.05
volume0
Intrest0
Last Price0.08May 27, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1
Strike
430
430
Last Price-
Change
-
Bid79.2
Ask82.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
435
435
Last Price-
Change
-
Bid84.2
Ask88.05
volume0
Intrest0
Last Price0.02Jun 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest402
Strike
440
440
Last Price-
Change
-
Bid89.2
Ask92.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
445
445
Last Price-
Change
-
Bid94.2
Ask98.05
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved