$384.14
1.730.45%
In chiusura: Aug 25, 5:00 PM EST
$384.14
N/A
Post-mercato: 7:57 PM EST
Visa Inc Catena di Opzioni
VNYSE
PRO
Visa Options
View Visa (V) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.97
P/C Ratio (OI)
1.05
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price192.47Aug 25, 2026
Change
2.091.1%
Bid191.85
Ask195.4
volume4
Intrest42
Strike
190
190
Last Price0.01Aug 11, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest693
Last Price187.55Aug 25, 2026
Change
2.161.17%
Bid186.85
Ask190.2
volume10
Intrest42
Strike
195
195
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest823
Last Price182.55Aug 25, 2026
Change
-
Bid181.9
Ask185.1
volume6
Intrest0
Strike
200
200
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1292
Last Price-
Change
-
Bid176.9
Ask179.35
volume0
Intrest0
Strike
205
205
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest513
Last Price-
Change
-
Bid172
Ask175.3
volume0
Intrest0
Strike
210
210
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest701
Last Price-
Change
-
Bid166.85
Ask169.95
volume0
Intrest0
Strike
215
215
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest673
Last Price-
Change
-
Bid162
Ask165.25
volume0
Intrest0
Strike
220
220
Last Price0.03Aug 11, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1290
Last Price-
Change
-
Bid156.95
Ask160
volume0
Intrest0
Strike
225
225
Last Price0.01Aug 03, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest544
Last Price-
Change
-
Bid152
Ask155
volume0
Intrest0
Strike
230
230
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest540
Last Price-
Change
-
Bid146.95
Ask149.85
volume0
Intrest0
Strike
235
235
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest659
Last Price-
Change
-
Bid142
Ask145.15
volume0
Intrest0
Strike
240
240
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest318
Last Price-
Change
-
Bid136.85
Ask140
volume0
Intrest0
Strike
245
245
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest639
Last Price-
Change
-
Bid132
Ask135.15
volume0
Intrest0
Strike
250
250
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest599
Last Price-
Change
-
Bid126.9
Ask130
volume0
Intrest0
Strike
255
255
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest146
Last Price-
Change
-
Bid122
Ask125.05
volume0
Intrest0
Strike
260
260
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest281
Last Price-
Change
-
Bid117
Ask120.4
volume0
Intrest0
Strike
265
265
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest339
Last Price-
Change
-
Bid111.9
Ask115.25
volume0
Intrest0
Strike
270
270
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest495
Last Price-
Change
-
Bid106.9
Ask110.05
volume0
Intrest0
Strike
275
275
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest683
Last Price-
Change
-
Bid101.9
Ask105.1
volume0
Intrest0
Strike
280
280
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest289
Last Price-
Change
-
Bid96.95
Ask100.05
volume0
Intrest0
Strike
285
285
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest187
Last Price-
Change
-
Bid91.95
Ask94.95
volume0
Intrest0
Strike
290
290
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.41
volume0
Intrest152
Last Price-
Change
-
Bid87.05
Ask90.15
volume0
Intrest0
Strike
295
295
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask1.08
volume0
Intrest41
Last Price69.1Aug 04, 2026
Change
-0%
Bid81.9
Ask85.25
volume0
Intrest1
Strike
300
300
Last Price0.02Aug 24, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest42
Last Price-
Change
-
Bid76.9
Ask80.2
volume0
Intrest0
Strike
305
305
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask0.11
volume0
Intrest88
Last Price-
Change
-
Bid71.9
Ask75.1
volume0
Intrest0
Strike
310
310
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest218
Last Price-
Change
-
Bid66.9
Ask69.95
volume0
Intrest0
Strike
315
315
Last Price0.03Aug 24, 2026
Change
-0%
Bid-
Ask1.01
volume0
Intrest189
Last Price48.85Jul 28, 2026
Change
-0%
Bid61.9
Ask65.05
volume0
Intrest1
Strike
320
320
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.79
volume0
Intrest54
Last Price37.56Aug 07, 2026
Change
-0%
Bid56.9
Ask59.65
volume0
Intrest2
Strike
325
325
Last Price0.08Aug 24, 2026
Change
-0%
Bid-
Ask0.16
volume0
Intrest219
Last Price52.09Aug 25, 2026
Change
1.072.1%
Bid52.05
Ask55.15
volume2
Intrest25
Strike
330
330
Last Price0.15Aug 24, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest67
Last Price45.22Aug 24, 2026
Change
-0%
Bid46.95
Ask50.3
volume0
Intrest33
Strike
335
335
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest65
Last Price-
Change
-
Bid44.45
Ask47.4
volume0
Intrest0
Strike
337.5
337.5
Last Price0.12Aug 20, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest120
Last Price41.45Aug 24, 2026
Change
-0%
Bid42.05
Ask45.15
volume0
Intrest7
Strike
340
340
Last Price0.03Aug 24, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest288
Last Price-
Change
-
Bid39.45
Ask43
volume0
Intrest0
Strike
342.5
342.5
Last Price0.03Aug 24, 2026
Change
-0%
Bid-
Ask0.16
volume0
Intrest26
Last Price35.58Aug 24, 2026
Change
-0%
Bid36.95
Ask39.7
volume0
Intrest11
Strike
345
345
Last Price0.02Aug 25, 2026
Change
0.01100%
Bid-
Ask0.16
volume3
Intrest115
Last Price17.05Aug 20, 2026
Change
-0%
Bid35.5
Ask37.4
volume0
Intrest2
Strike
347.5
347.5
Last Price0.02Aug 25, 2026
Change
0.0360%
Bid-
Ask0.16
volume10
Intrest160
Last Price30.88Aug 24, 2026
Change
-0%
Bid33
Ask34.9
volume0
Intrest34
Strike
350
350
Last Price0.01Aug 25, 2026
Change
0.0583.33%
Bid-
Ask0.05
volume8
Intrest663
Last Price29.15Aug 24, 2026
Change
-0%
Bid30.5
Ask32.4
volume0
Intrest7
Strike
352.5
352.5
Last Price0.06Aug 25, 2026
Change
0.0250%
Bid-
Ask0.17
volume12
Intrest411
Last Price28.25Aug 25, 2026
Change
12.680.51%
Bid28
Ask29.9
volume5
Intrest45
Strike
355
355
Last Price0.04Aug 25, 2026
Change
0.0233.33%
Bid0.03
Ask0.17
volume51
Intrest466
Last Price24.19Aug 25, 2026
Change
9.8969.16%
Bid25.5
Ask27.4
volume4
Intrest29
Strike
357.5
357.5
Last Price0.04Aug 25, 2026
Change
0.0660%
Bid0.03
Ask0.06
volume86
Intrest54
Last Price22.35Aug 25, 2026
Change
0.512.23%
Bid23
Ask24.8
volume3
Intrest149
Strike
360
360
Last Price0.1Aug 25, 2026
Change
0.0428.57%
Bid0.03
Ask0.19
volume16
Intrest1229
Last Price19.27Aug 24, 2026
Change
-0%
Bid20.55
Ask22.45
volume0
Intrest19
Strike
362.5
362.5
Last Price0.08Aug 25, 2026
Change
0.1361.9%
Bid0.01
Ask0.21
volume19
Intrest142
Last Price18.3Aug 25, 2026
Change
0.050.27%
Bid18.1
Ask19.95
volume28
Intrest826
Strike
365
365
Last Price0.1Aug 25, 2026
Change
0.0844.44%
Bid0.01
Ask0.13
volume35
Intrest214
Last Price15.47Aug 25, 2026
Change
0.231.46%
Bid15.65
Ask17.4
volume9
Intrest301
Strike
367.5
367.5
Last Price0.15Aug 25, 2026
Change
0.1550%
Bid0.02
Ask0.3
volume246
Intrest475
Last Price13.37Aug 25, 2026
Change
0.685.36%
Bid13.25
Ask14.95
volume649
Intrest1526
Strike
370
370
Last Price0.24Aug 25, 2026
Change
0.2247.83%
Bid0.17
Ask0.28
volume308
Intrest528
Last Price11.06Aug 25, 2026
Change
0.060.55%
Bid10.9
Ask12.5
volume5
Intrest104
Strike
372.5
372.5
Last Price0.45Aug 25, 2026
Change
0.2535.71%
Bid0.28
Ask0.38
volume141
Intrest93
Last Price8.67Aug 25, 2026
Change
0.212.36%
Bid8.6
Ask10.3
volume791
Intrest914
Strike
375
375
Last Price0.65Aug 25, 2026
Change
0.3535%
Bid0.43
Ask0.72
volume168
Intrest312
Last Price7.75Aug 25, 2026
Change
0.7811.19%
Bid6.85
Ask8.1
volume322
Intrest143
Strike
377.5
377.5
Last Price0.95Aug 25, 2026
Change
0.5536.67%
Bid0.64
Ask1.25
volume65
Intrest113
Last Price5.18Aug 25, 2026
Change
0.325.82%
Bid5.1
Ask5.8
volume104
Intrest683
Strike
380
380
Last Price1.25Aug 25, 2026
Change
1.350.98%
Bid1.25
Ask1.81
volume246
Intrest230
Last Price4Aug 25, 2026
Change
-0%
Bid3.5
Ask4.25
volume873
Intrest254
Strike
382.5
382.5
Last Price2.35Aug 25, 2026
Change
1.335.62%
Bid2.05
Ask2.67
volume266
Intrest46
Last Price2.43Aug 25, 2026
Change
0.2710%
Bid2.19
Ask2.68
volume703
Intrest1050
Strike
385
385
Last Price4.2Aug 25, 2026
Change
0.36.67%
Bid2.99
Ask4.05
volume71
Intrest47
Last Price1.43Aug 25, 2026
Change
0.5126.29%
Bid1.27
Ask1.66
volume124
Intrest240
Strike
387.5
387.5
Last Price5.63Aug 25, 2026
Change
0.7712.03%
Bid4.25
Ask5.75
volume15
Intrest8
Last Price0.83Aug 25, 2026
Change
0.432.52%
Bid0.67
Ask0.96
volume273
Intrest509
Strike
390
390
Last Price7.98Aug 25, 2026
Change
2.3722.9%
Bid6.2
Ask7.8
volume14
Intrest3
Last Price0.45Aug 25, 2026
Change
0.2131.82%
Bid0.28
Ask0.53
volume165
Intrest259
Strike
392.5
392.5
Last Price-
Change
-
Bid8.2
Ask10
volume0
Intrest0
Last Price0.19Aug 25, 2026
Change
0.1645.71%
Bid0.11
Ask0.3
volume133
Intrest231
Strike
395
395
Last Price-
Change
-
Bid10.5
Ask12.4
volume0
Intrest0
Last Price0.1Aug 25, 2026
Change
0.0428.57%
Bid0.09
Ask0.15
volume75
Intrest91
Strike
397.5
397.5
Last Price-
Change
-
Bid12.9
Ask14.8
volume0
Intrest0
Last Price0.06Aug 25, 2026
Change
0.0753.85%
Bid0.04
Ask0.09
volume194
Intrest895
Strike
400
400
Last Price17.3Aug 24, 2026
Change
-0%
Bid15.25
Ask17.25
volume0
Intrest12
Last Price0.02Aug 25, 2026
Change
0.0571.43%
Bid0.01
Ask0.03
volume59
Intrest149
Strike
402.5
402.5
Last Price-
Change
-
Bid17.85
Ask19.75
volume0
Intrest0
Last Price0.02Aug 25, 2026
Change
0.0250%
Bid-
Ask0.09
volume203
Intrest93
Strike
405
405
Last Price-
Change
-
Bid20.5
Ask22.25
volume0
Intrest0
Last Price0.02Aug 24, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest359
Strike
410
410
Last Price-
Change
-
Bid25.35
Ask27.2
volume0
Intrest0
Last Price0.02Aug 25, 2026
Change
-0%
Bid-
Ask0.15
volume4
Intrest87
Strike
415
415
Last Price-
Change
-
Bid30.75
Ask33.25
volume0
Intrest0
Last Price0.01Aug 25, 2026
Change
0.0787.5%
Bid-
Ask0.01
volume1
Intrest98
Strike
420
420
Last Price-
Change
-
Bid35.55
Ask38.25
volume0
Intrest0
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest127
Strike
425
425
Last Price-
Change
-
Bid40.25
Ask43.25
volume0
Intrest0
Last Price0.06Aug 13, 2026
Change
-0%
Bid-
Ask0.59
volume0
Intrest110
Strike
430
430
Last Price-
Change
-
Bid45.2
Ask48.25
volume0
Intrest0
Last Price0.06Aug 13, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest39
Strike
435
435
Last Price-
Change
-
Bid50.2
Ask53.25
volume0
Intrest0
Last Price0.11Aug 12, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest52
Strike
440
440
Last Price-
Change
-
Bid55.35
Ask58.25
volume0
Intrest0
Last Price0.02Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest103
Strike
445
445
Last Price-
Change
-
Bid59.95
Ask63.25
volume0
Intrest0