Visa Options

View Visa (V) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.65

P/C Ratio (OI)

0.89

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

200.0465.0

200.0

465.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price185.62Oct 09, 2026

Change

9.325.29%

Bid184.85

Ask187.4

volume2

Intrest19

Strike

200

Last Price-

Change

Bid-

Ask0.02

volume0

Intrest0

Last Price181.18Oct 09, 2026

Change

9.865.76%

Bid179.95

Ask182.35

volume38

Intrest16

Strike

205

Last Price-

Change

Bid-

Ask0.02

volume0

Intrest0

Last Price176.18Oct 09, 2026

Change

12.377.55%

Bid175.05

Ask177.35

volume36

Intrest2

Strike

210

Last Price0.02Aug 24, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest9

Last Price158.72Oct 07, 2026

Change

-0%

Bid170.15

Ask172.45

volume0

Intrest4

Strike

215

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.01

volume4

Intrest44

Last Price156.47Oct 08, 2026

Change

-0%

Bid164.8

Ask167.7

volume0

Intrest8

Strike

220

Last Price0.06Aug 27, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest173

Last Price151.49Oct 08, 2026

Change

-0%

Bid159.8

Ask162.5

volume0

Intrest8

Strike

225

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price155.28Oct 09, 2026

Change

11.598.07%

Bid154.8

Ask157.6

volume2

Intrest1

Strike

230

Last Price0.01Sep 02, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest108

Last Price149.97Oct 09, 2026

Change

7.445.22%

Bid150.05

Ask152.8

volume2

Intrest3

Strike

235

Last Price0.04Oct 02, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest80

Last Price146.49Oct 09, 2026

Change

8.946.5%

Bid145.15

Ask147.5

volume6

Intrest2

Strike

240

Last Price0.02Oct 02, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest67

Last Price141.48Oct 09, 2026

Change

12.579.75%

Bid140

Ask142.6

volume8

Intrest0

Strike

245

Last Price0.03Oct 09, 2026

Change

0.0125%

Bid-

Ask0.21

volume1

Intrest158

Last Price136.52Oct 09, 2026

Change

12.5910.16%

Bid134.75

Ask137.75

volume6

Intrest1

Strike

250

Last Price0.04Sep 10, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest8

Last Price131.18Oct 09, 2026

Change

Bid129.8

Ask132.6

volume2

Intrest0

Strike

255

Last Price0.1Sep 25, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest5

Last Price126.19Oct 09, 2026

Change

11.299.83%

Bid124.8

Ask127.7

volume4

Intrest1

Strike

260

Last Price0.02Oct 01, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest48

Last Price120.77Oct 09, 2026

Change

22.2322.56%

Bid119.85

Ask122.8

volume2

Intrest1

Strike

265

Last Price0.06Sep 25, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest70

Last Price-

Change

Bid115

Ask117.35

volume0

Intrest0

Strike

270

Last Price0.08Oct 02, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest46

Last Price-

Change

Bid109.85

Ask112.45

volume0

Intrest0

Strike

275

Last Price0.03Oct 02, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest115

Last Price102.1Oct 09, 2026

Change

7.17.47%

Bid105

Ask107.75

volume5

Intrest5

Strike

280

Last Price0.02Oct 06, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest2127

Last Price-

Change

Bid99.85

Ask102.65

volume0

Intrest0

Strike

285

Last Price0.02Oct 02, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest137

Last Price-

Change

Bid94.85

Ask97.9

volume0

Intrest0

Strike

290

Last Price0.02Sep 30, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest108

Last Price-

Change

Bid89.85

Ask92.65

volume0

Intrest0

Strike

295

Last Price0.02Sep 30, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest75

Last Price67.6Sep 29, 2026

Change

-0%

Bid84.85

Ask87.85

volume0

Intrest15

Strike

300

Last Price0.04Oct 09, 2026

Change

0.0450%

Bid-

Ask0.12

volume4

Intrest360

Last Price61.65Jul 20, 2026

Change

-0%

Bid79.85

Ask82.8

volume0

Intrest1

Strike

305

Last Price0.09Oct 02, 2026

Change

-0%

Bid-

Ask0.52

volume0

Intrest57

Last Price49.47Oct 02, 2026

Change

-0%

Bid74.85

Ask77.9

volume0

Intrest1

Strike

310

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.01

volume1

Intrest126

Last Price57.35Sep 08, 2026

Change

-0%

Bid69.85

Ask72.9

volume0

Intrest13

Strike

315

Last Price0.36Oct 09, 2026

Change

0.341700%

Bid-

Ask0.34

volume1

Intrest75

Last Price52.51Oct 07, 2026

Change

-0%

Bid64.85

Ask67.8

volume0

Intrest17

Strike

320

Last Price0.03Oct 09, 2026

Change

0.0240%

Bid-

Ask0.14

volume3

Intrest548

Last Price49.69Oct 08, 2026

Change

-0%

Bid60.3

Ask62.4

volume0

Intrest3

Strike

325

Last Price0.04Oct 09, 2026

Change

0.0133.33%

Bid0.01

Ask0.05

volume396

Intrest656

Last Price46.84Oct 08, 2026

Change

-0%

Bid54.8

Ask57.8

volume0

Intrest18

Strike

330

Last Price0.04Oct 09, 2026

Change

0.0450%

Bid-

Ask0.1

volume36

Intrest1294

Last Price36.2Oct 06, 2026

Change

-0%

Bid49.9

Ask52.7

volume0

Intrest25

Strike

335

Last Price0.07Oct 09, 2026

Change

0.0240%

Bid0.01

Ask0.11

volume16

Intrest839

Last Price22.8Oct 02, 2026

Change

-0%

Bid47.4

Ask50.1

volume0

Intrest10

Strike

337.5

Last Price0.21Oct 09, 2026

Change

0.015%

Bid-

Ask0.14

volume1

Intrest129

Last Price46.3Oct 09, 2026

Change

13.4640.99%

Bid44.9

Ask47.9

volume1

Intrest70

Strike

340

Last Price0.09Oct 09, 2026

Change

0.1460.87%

Bid-

Ask0.12

volume14

Intrest1015

Last Price28.62Oct 06, 2026

Change

-0%

Bid42.4

Ask45

volume0

Intrest1

Strike

342.5

Last Price0.05Oct 09, 2026

Change

0.4590%

Bid0.01

Ask0.08

volume2

Intrest34

Last Price33.19Oct 08, 2026

Change

-0%

Bid40.1

Ask42.45

volume0

Intrest45

Strike

345

Last Price0.04Oct 09, 2026

Change

0.2887.5%

Bid0.01

Ask0.12

volume50

Intrest664

Last Price23.82Oct 06, 2026

Change

-0%

Bid37.65

Ask40.45

volume0

Intrest23

Strike

347.5

Last Price0.3Oct 09, 2026

Change

0.150%

Bid-

Ask0.93

volume2

Intrest282

Last Price34.95Oct 09, 2026

Change

11.146.54%

Bid34.85

Ask37.5

volume3

Intrest231

Strike

350

Last Price0.06Oct 09, 2026

Change

0.1875%

Bid-

Ask0.04

volume43

Intrest1889

Last Price32.58Oct 09, 2026

Change

17.58117.2%

Bid32.4

Ask35.45

volume6

Intrest26

Strike

352.5

Last Price0.08Oct 09, 2026

Change

0.2172.41%

Bid-

Ask0.15

volume24

Intrest104

Last Price30.5Oct 09, 2026

Change

10.6853.88%

Bid30.4

Ask32.5

volume14

Intrest3373

Strike

355

Last Price0.1Oct 09, 2026

Change

0.2268.75%

Bid-

Ask0.1

volume161

Intrest1447

Last Price27.65Oct 09, 2026

Change

8.3543.26%

Bid27.9

Ask30

volume14

Intrest329

Strike

357.5

Last Price0.08Oct 09, 2026

Change

0.4183.67%

Bid-

Ask0.16

volume152

Intrest266

Last Price25.55Oct 09, 2026

Change

7.5541.94%

Bid25.15

Ask26.85

volume228

Intrest3484

Strike

360

Last Price0.06Oct 09, 2026

Change

0.6391.3%

Bid-

Ask0.2

volume171

Intrest1246

Last Price22.85Oct 09, 2026

Change

8.2556.51%

Bid22.7

Ask25.4

volume2

Intrest168

Strike

362.5

Last Price0.09Oct 09, 2026

Change

0.7288.89%

Bid0.03

Ask0.14

volume87

Intrest581

Last Price21.44Oct 09, 2026

Change

9.7483.25%

Bid20.2

Ask21.9

volume24

Intrest626

Strike

365

Last Price0.13Oct 09, 2026

Change

1.1990.15%

Bid0.1

Ask0.16

volume392

Intrest879

Last Price16.67Oct 09, 2026

Change

4.7239.5%

Bid17.8

Ask20.35

volume2

Intrest145

Strike

367.5

Last Price0.13Oct 09, 2026

Change

1.8293.33%

Bid0.08

Ask0.21

volume1120

Intrest1639

Last Price16.9Oct 09, 2026

Change

8.85109.94%

Bid15.3

Ask16.8

volume164

Intrest2427

Strike

370

Last Price0.25Oct 09, 2026

Change

2.4190.6%

Bid0.18

Ask0.31

volume371

Intrest761

Last Price14.52Oct 09, 2026

Change

8.12126.87%

Bid13.1

Ask15.6

volume24

Intrest645

Strike

372.5

Last Price0.41Oct 09, 2026

Change

2.6986.77%

Bid0.3

Ask0.52

volume1381

Intrest282

Last Price11.65Oct 09, 2026

Change

6.55128.43%

Bid11.1

Ask12.2

volume654

Intrest1531

Strike

375

Last Price0.72Oct 09, 2026

Change

3.4582.73%

Bid0.55

Ask0.85

volume332

Intrest2054

Last Price9.48Oct 09, 2026

Change

5.58143.08%

Bid8.6

Ask9.9

volume642

Intrest584

Strike

377.5

Last Price1.04Oct 09, 2026

Change

4.3680.74%

Bid0.94

Ask1.24

volume178

Intrest238

Last Price7.5Oct 09, 2026

Change

4.7167.86%

Bid7.2

Ask7.8

volume1268

Intrest3342

Strike

380

Last Price1.6Oct 09, 2026

Change

5.4577.3%

Bid1.49

Ask1.77

volume144

Intrest410

Last Price6.4Oct 09, 2026

Change

3.57126.15%

Bid5.5

Ask6.7

volume660

Intrest337

Strike

382.5

Last Price2.46Oct 09, 2026

Change

6.2971.89%

Bid1.88

Ask2.57

volume118

Intrest17

Last Price4.4Oct 09, 2026

Change

2.33112.56%

Bid3.9

Ask4.55

volume1346

Intrest1525

Strike

385

Last Price3.5Oct 09, 2026

Change

5.6561.75%

Bid3.2

Ask3.95

volume203

Intrest8

Last Price3.14Oct 09, 2026

Change

1.64109.33%

Bid2.72

Ask3.35

volume459

Intrest348

Strike

387.5

Last Price4.32Oct 09, 2026

Change

14.6877.26%

Bid3.9

Ask5.05

volume37

Intrest0

Last Price2.21Oct 09, 2026

Change

1.49206.94%

Bid2.01

Ask2.31

volume771

Intrest3319

Strike

390

Last Price5.68Oct 09, 2026

Change

7.8257.93%

Bid5.65

Ask6.9

volume21

Intrest26

Last Price1.48Oct 09, 2026

Change

0.75102.74%

Bid1.35

Ask1.55

volume324

Intrest235

Strike

392.5

Last Price17.4Oct 08, 2026

Change

-0%

Bid6.85

Ask8.65

volume0

Intrest5

Last Price0.96Oct 09, 2026

Change

0.65209.68%

Bid0.82

Ask1.06

volume850

Intrest1213

Strike

395

Last Price17.6Oct 08, 2026

Change

-0%

Bid8.15

Ask10.55

volume0

Intrest5

Last Price0.61Oct 09, 2026

Change

0.396.77%

Bid0.44

Ask0.69

volume203

Intrest76

Strike

397.5

Last Price-

Change

Bid10.6

Ask12.7

volume0

Intrest0

Last Price0.39Oct 09, 2026

Change

0.29290%

Bid0.29

Ask0.43

volume453

Intrest1421

Strike

400

Last Price25.95Oct 07, 2026

Change

-0%

Bid12.9

Ask14.95

volume0

Intrest1

Last Price0.21Oct 09, 2026

Change

0.14200%

Bid0.14

Ask0.27

volume37

Intrest1

Strike

402.5

Last Price-

Change

Bid15.55

Ask17.8

volume0

Intrest0

Last Price0.09Oct 09, 2026

Change

0.0112.5%

Bid0.09

Ask0.17

volume96

Intrest990

Strike

405

Last Price44.19Sep 30, 2026

Change

-0%

Bid17.6

Ask20.4

volume0

Intrest0

Last Price0.12Oct 09, 2026

Change

0.111100%

Bid0.03

Ask0.12

volume7

Intrest20

Strike

407.5

Last Price-

Change

Bid20.1

Ask22.85

volume0

Intrest0

Last Price0.1Oct 09, 2026

Change

0.06150%

Bid-

Ask0.21

volume8

Intrest510

Strike

410

Last Price40Sep 08, 2026

Change

-0%

Bid22.85

Ask25.35

volume0

Intrest0

Last Price0.13Oct 09, 2026

Change

0.1333.33%

Bid-

Ask0.26

volume11

Intrest291

Strike

415

Last Price53.34Aug 07, 2026

Change

-0%

Bid27.65

Ask30.35

volume0

Intrest0

Last Price0.01Oct 08, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest276

Strike

420

Last Price50.52Oct 05, 2026

Change

-0%

Bid32.65

Ask35.25

volume0

Intrest0

Last Price0.06Oct 07, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest287

Strike

425

Last Price58Sep 10, 2026

Change

-0%

Bid37.25

Ask40.35

volume0

Intrest0

Last Price0.02Oct 07, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest474

Strike

430

Last Price-

Change

Bid42.55

Ask45.35

volume0

Intrest0

Last Price0.01Oct 09, 2026

Change

0.0583.33%

Bid-

Ask0.1

volume10

Intrest172

Strike

435

Last Price-

Change

Bid47.65

Ask50.35

volume0

Intrest0

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.07

volume2

Intrest515

Strike

440

Last Price-

Change

Bid52.6

Ask55.35

volume0

Intrest0

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.04

volume18

Intrest137

Strike

445

Last Price-

Change

Bid57.35

Ask60.35

volume0

Intrest0

Last Price0.06Oct 09, 2026

Change

0.05500%

Bid0.01

Ask0.06

volume12

Intrest116

Strike

450

Last Price-

Change

Bid62.35

Ask65.35

volume0

Intrest0

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.01

volume9

Intrest251

Strike

455

Last Price-

Change

Bid67.35

Ask70.35

volume0

Intrest0

Last Price0.04Oct 09, 2026

Change

0.03300%

Bid-

Ask0.01

volume3

Intrest59

Strike

460

Last Price-

Change

Bid72.65

Ask75.5

volume0

Intrest0

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.24

volume3

Intrest15

Strike

465

Last Price95.11Oct 05, 2026

Change

-0%

Bid77.8

Ask80.35

volume0

Intrest0

Visa Inc Catena di Opzioni

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

Visa Options