$65.76
-1.83-2.71%
In chiusura: -
$66.44
0.681.03%
After hour: May 23, 7:52 PM EDT
Comments
Loading...
Marriott Vacations (NYSE:VAC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Marriott Vacations a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Marriott Vacations..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid34
Ask38.1
volume0
Intrest0
Strike
30
30
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid29.1
Ask33.1
volume0
Intrest0
Strike
35
35
Last Price0.45Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid24.1
Ask28.3
volume0
Intrest0
Strike
40
40
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest148
Last Price-
Change
-
Bid19.3
Ask23.3
volume0
Intrest0
Strike
45
45
Last Price1May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price14.88May 09, 2025
Change
00%
Bid14.4
Ask18.2
volume0
Intrest0
Strike
50
50
Last Price0.3May 19, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest2
Last Price15.8May 20, 2025
Change
00%
Bid9.8
Ask13.2
volume0
Intrest0
Strike
55
55
Last Price0.31May 23, 2025
Change
0.2443.64%
Bid0.3
Ask0.55
volume22
Intrest12
Last Price11.5May 13, 2025
Change
00%
Bid5.2
Ask7.9
volume0
Intrest24
Strike
60
60
Last Price1.23May 23, 2025
Change
0.2416.33%
Bid0.7
Ask1.2
volume1
Intrest502
Last Price3.8May 23, 2025
Change
0.051.33%
Bid2.4
Ask5
volume6
Intrest39
Strike
65
65
Last Price2.46May 22, 2025
Change
00%
Bid2.3
Ask2.95
volume0
Intrest25
Last Price1.55May 23, 2025
Change
0.4522.5%
Bid1.3
Ask1.75
volume11
Intrest33
Strike
70
70
Last Price6.01May 21, 2025
Change
00%
Bid4.1
Ask7
volume0
Intrest21
Last Price0.6May 23, 2025
Change
0.057.69%
Bid0.2
Ask1.3
volume10
Intrest86
Strike
75
75
Last Price6.3May 19, 2025
Change
00%
Bid8.9
Ask10.9
volume0
Intrest6
Last Price0.12May 23, 2025
Change
0.2870%
Bid-
Ask0.7
volume3
Intrest56
Strike
80
80
Last Price9.28May 13, 2025
Change
00%
Bid12.5
Ask15.9
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid17.2
Ask21.1
volume0
Intrest0