$50.86
-2.32-4.36%
In chiusura: -
$53.50
2.645.19%
After hour: 5:13 PM EDT
Comments
Loading...
Marriott Vacations (NYSE:VAC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Marriott Vacations a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Marriott Vacations..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid13.8
Ask17.6
volume0
Intrest0
Strike
35
35
Last Price0.25Apr 07, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest5
Last Price-
Change
-
Bid9.3
Ask13.2
volume0
Intrest0
Strike
40
40
Last Price0.86Sep 18, 2024
Change
00%
Bid0.1
Ask0.65
volume0
Intrest3
Last Price-
Change
-
Bid5.5
Ask7.9
volume0
Intrest0
Strike
45
45
Last Price0.05Apr 04, 2025
Change
00%
Bid0.85
Ask1.85
volume0
Intrest2
Last Price4.3Apr 08, 2025
Change
0.12.27%
Bid2.45
Ask4
volume1
Intrest5
Strike
50
50
Last Price2.02Apr 07, 2025
Change
00%
Bid1.45
Ask3.6
volume0
Intrest16
Last Price1.7Apr 08, 2025
Change
0.934.62%
Bid0.35
Ask1.9
volume1
Intrest9
Strike
55
55
Last Price5.3Apr 08, 2025
Change
123.26%
Bid3.9
Ask6.5
volume3
Intrest27
Last Price0.9Apr 08, 2025
Change
0.110%
Bid0.05
Ask0.65
volume4
Intrest5
Strike
60
60
Last Price8.3Apr 08, 2025
Change
1.420.29%
Bid8.5
Ask11
volume1
Intrest103
Last Price0.95Apr 08, 2025
Change
0.6171.43%
Bid-
Ask0.85
volume2
Intrest3
Strike
65
65
Last Price14.8Apr 08, 2025
Change
3.4530.4%
Bid13.6
Ask15.3
volume1
Intrest195
Last Price0.3Apr 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest67
Strike
70
70
Last Price15Apr 07, 2025
Change
00%
Bid17.6
Ask20
volume0
Intrest58
Last Price0.03Apr 08, 2025
Change
0.1785%
Bid-
Ask0.05
volume1
Intrest121
Strike
75
75
Last Price17.5Apr 03, 2025
Change
00%
Bid22.5
Ask25.5
volume0
Intrest160
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest37
Strike
80
80
Last Price12.76Mar 13, 2025
Change
00%
Bid27.4
Ask30.5
volume0
Intrest5
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Strike
85
85
Last Price8.8Feb 27, 2025
Change
00%
Bid32.4
Ask35.6
volume0
Intrest3
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest105
Strike
90
90
Last Price6.6Jan 28, 2025
Change
00%
Bid37.3
Ask40.6
volume0
Intrest0
Last Price0.4Feb 27, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest39
Strike
95
95
Last Price9Feb 20, 2025
Change
00%
Bid42.4
Ask45.6
volume0
Intrest0
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest3721
Strike
100
100
Last Price32Mar 12, 2025
Change
00%
Bid47.4
Ask50.6
volume0
Intrest0
Last Price0.13Apr 03, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest77
Strike
105
105
Last Price-
Change
-
Bid52.4
Ask55.6
volume0
Intrest0
Last Price0.14Mar 07, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest155
Strike
110
110
Last Price-
Change
-
Bid57.8
Ask60.6
volume0
Intrest0
Last Price0.09Mar 04, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest4
Strike
115
115
Last Price-
Change
-
Bid62.7
Ask65.6
volume0
Intrest0
Last Price0.07Mar 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
120
120
Last Price-
Change
-
Bid67.7
Ask70.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid72.4
Ask75.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid77.4
Ask80.6
volume0
Intrest0
Last Price0.55Dec 05, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid82.4
Ask85.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid87.4
Ask90.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid92.4
Ask95.6
volume0
Intrest0