$83.76
-0.29-0.35%
In chiusura: Sep 18, 5:00 PM EST
$83.76
-0.00250%
Post-mercato: Sep 18, 4:28 PM EST
Valaris Ltd Catena di Opzioni
VALNYSE
Valaris Options
View Valaris (VAL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.81
P/C Ratio (OI)
0.32
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid23.3
Ask26.2
volume0
Intrest0
Strike
60
60
Last Price0.16Sep 15, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest3
Last Price-
Change
-
Bid18.5
Ask21.2
volume0
Intrest0
Strike
65
65
Last Price0.25Sep 18, 2026
Change
-
Bid0.25
Ask0.55
volume5
Intrest0
Last Price-
Change
-
Bid13.6
Ask16.3
volume0
Intrest0
Strike
70
70
Last Price0.5Sep 18, 2026
Change
0.4547.37%
Bid0.3
Ask1.3
volume3
Intrest1
Last Price-
Change
-
Bid9.2
Ask11.8
volume0
Intrest0
Strike
75
75
Last Price1.6Aug 24, 2026
Change
-0%
Bid0.7
Ask2
volume0
Intrest2
Last Price-
Change
-
Bid7.1
Ask10
volume0
Intrest0
Strike
77.5
77.5
Last Price2.5Sep 16, 2026
Change
-0%
Bid1
Ask2.7
volume0
Intrest7
Last Price12.38Sep 02, 2026
Change
-0%
Bid5.5
Ask8.2
volume0
Intrest1
Strike
80
80
Last Price2.5Sep 18, 2026
Change
0.313.64%
Bid1.3
Ask2.7
volume40
Intrest3
Last Price-
Change
-
Bid4
Ask6.6
volume0
Intrest0
Strike
82.5
82.5
Last Price4.7Sep 14, 2026
Change
-0%
Bid2.6
Ask4.7
volume0
Intrest21
Last Price3.1Sep 14, 2026
Change
-0%
Bid2.4
Ask5.5
volume0
Intrest7
Strike
85
85
Last Price4.65Sep 18, 2026
Change
0.7519.23%
Bid3.4
Ask5.9
volume2
Intrest150
Last Price3.9Sep 15, 2026
Change
-0%
Bid1.75
Ask4.4
volume0
Intrest100
Strike
87.5
87.5
Last Price-
Change
-
Bid4.8
Ask7.6
volume0
Intrest0
Last Price2.03Sep 18, 2026
Change
1.7746.58%
Bid1.75
Ask2.45
volume6
Intrest195
Strike
90
90
Last Price5.1Sep 03, 2026
Change
-0%
Bid6.4
Ask9.4
volume0
Intrest2
Last Price1.55Sep 18, 2026
Change
0.3719.27%
Bid1.1
Ask1.95
volume1
Intrest122
Strike
92.5
92.5
Last Price5.82Sep 02, 2026
Change
-0%
Bid8.3
Ask11.4
volume0
Intrest2
Last Price1.12Sep 18, 2026
Change
0.2820%
Bid1
Ask1.5
volume10
Intrest7
Strike
95
95
Last Price-
Change
-
Bid10.1
Ask13.4
volume0
Intrest0
Last Price1.5Sep 15, 2026
Change
-0%
Bid0.5
Ask1.9
volume0
Intrest7
Strike
97.5
97.5
Last Price-
Change
-
Bid12.3
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask1.55
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid14.6
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask1.35
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid19.3
Ask22.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid24.2
Ask27.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid29.1
Ask32.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid34.1
Ask37.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid39.1
Ask42.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid44.1
Ask47.8
volume0
Intrest0