$48.09
-1.35-2.73%
In chiusura: -
$47.75
-0.34-0.71%
After hour: 6:51 PM EDT
Comments
Loading...
Valaris (NYSE:VAL) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Valaris a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Valaris..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid17.6
Ask19.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask17.2
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask14.7
volume0
Intrest0
Strike
35
35
Last Price0.31Aug 18, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest25
Last Price-
Change
-
Bid10
Ask12.1
volume0
Intrest0
Strike
37.5
37.5
Last Price0.08Oct 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest9
Last Price-
Change
-
Bid7.7
Ask9.6
volume0
Intrest0
Strike
40
40
Last Price0.05Oct 14, 2025
Change
-0%
Bid-
Ask0.05
volume1
Intrest70
Last Price8.35Sep 19, 2025
Change
-0%
Bid4.9
Ask7
volume0
Intrest21
Strike
42.5
42.5
Last Price0.01Oct 14, 2025
Change
0.1694.12%
Bid-
Ask0.05
volume23
Intrest205
Last Price4.07Oct 14, 2025
Change
1.0735.67%
Bid2.8
Ask4.8
volume2
Intrest41
Strike
45
45
Last Price0.13Oct 14, 2025
Change
0.4778.33%
Bid0.1
Ask0.3
volume1
Intrest591
Last Price1.9Oct 13, 2025
Change
-0%
Bid1
Ask1.45
volume0
Intrest442
Strike
47.5
47.5
Last Price0.52Oct 14, 2025
Change
0.047.14%
Bid0.4
Ask0.9
volume5
Intrest739
Last Price0.5Oct 14, 2025
Change
0.048.7%
Bid0.1
Ask0.55
volume7
Intrest1043
Strike
50
50
Last Price1.75Oct 14, 2025
Change
0.418.6%
Bid1.7
Ask2.5
volume10
Intrest257
Last Price0.2Oct 14, 2025
Change
-0%
Bid0.05
Ask0.25
volume10
Intrest490
Strike
52.5
52.5
Last Price4.03Oct 14, 2025
Change
0.449.84%
Bid3.4
Ask6.4
volume1
Intrest86
Last Price0.08Oct 14, 2025
Change
0.0111.11%
Bid0.05
Ask0.2
volume24
Intrest557
Strike
55
55
Last Price4.7Sep 23, 2025
Change
-0%
Bid5.6
Ask7.7
volume0
Intrest5
Last Price0.24Oct 09, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest596
Strike
57.5
57.5
Last Price7.95Sep 22, 2025
Change
-0%
Bid8.1
Ask9.9
volume0
Intrest0
Last Price0.05Oct 14, 2025
Change
-0%
Bid-
Ask0.4
volume5
Intrest109
Strike
60
60
Last Price9.3Sep 19, 2025
Change
-0%
Bid10.4
Ask12.6
volume0
Intrest0
Last Price0.2Sep 17, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest2
Strike
65
65
Last Price-
Change
-
Bid15.4
Ask17.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid20.4
Ask22.8
volume0
Intrest0