$46.00
-1.6-3.36%
In chiusura: -
$46.00
00.00%
After hour: 5:16 PM EDT
Comments
Loading...
Valaris (NYSE:VAL) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Valaris a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Valaris..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid18.3
Ask20.5
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask18.3
volume0
Intrest0
Strike
30
30
Last Price0.15Oct 25, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid12.2
Ask15.6
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price13.85Nov 01, 2024
Change
00%
Bid10.2
Ask12.5
volume0
Intrest36
Strike
35
35
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest32
Last Price11.1Nov 18, 2024
Change
00%
Bid8.7
Ask9.7
volume0
Intrest2
Strike
37.5
37.5
Last Price0.1Nov 21, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest774
Last Price32.2Jun 06, 2024
Change
00%
Bid6.1
Ask6.9
volume0
Intrest42
Strike
40
40
Last Price0.28Nov 26, 2024
Change
0.0733.33%
Bid0.25
Ask0.4
volume10
Intrest279
Last Price4.8Nov 26, 2024
Change
1.928.36%
Bid4.3
Ask4.6
volume1
Intrest3
Strike
42.5
42.5
Last Price0.62Nov 26, 2024
Change
0.1531.91%
Bid0.65
Ask0.8
volume13
Intrest453
Last Price3.3Nov 26, 2024
Change
2.0538.32%
Bid2.65
Ask2.85
volume10
Intrest69
Strike
45
45
Last Price1.38Nov 26, 2024
Change
0.3432.69%
Bid1.45
Ask1.6
volume14
Intrest829
Last Price1.7Nov 26, 2024
Change
0.8533.33%
Bid1.45
Ask1.65
volume49
Intrest170
Strike
47.5
47.5
Last Price2.43Nov 26, 2024
Change
0.3315.71%
Bid2.75
Ask2.95
volume3
Intrest1171
Last Price0.9Nov 26, 2024
Change
0.7545.45%
Bid0.75
Ask1.1
volume10
Intrest536
Strike
50
50
Last Price4.5Nov 26, 2024
Change
1.866.67%
Bid4.5
Ask4.8
volume12
Intrest899
Last Price0.48Nov 26, 2024
Change
0.3743.53%
Bid0.35
Ask0.5
volume2
Intrest123
Strike
52.5
52.5
Last Price5.6Nov 26, 2024
Change
0.47.69%
Bid6.5
Ask6.9
volume6
Intrest204
Last Price0.5Nov 25, 2024
Change
00%
Bid0.25
Ask0.3
volume0
Intrest967
Strike
55
55
Last Price8.73Nov 26, 2024
Change
0.8310.51%
Bid8.6
Ask9.3
volume2
Intrest544
Last Price0.16Nov 26, 2024
Change
00%
Bid0.15
Ask0.2
volume45
Intrest731
Strike
57.5
57.5
Last Price6.95Nov 07, 2024
Change
00%
Bid10.9
Ask11.7
volume0
Intrest339
Last Price0.26Nov 26, 2024
Change
0.014%
Bid-
Ask0.25
volume1
Intrest410
Strike
60
60
Last Price11.7Nov 25, 2024
Change
00%
Bid13
Ask15
volume0
Intrest743
Last Price0.25Nov 22, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest216
Strike
62.5
62.5
Last Price-
Change
-
Bid15.4
Ask16.9
volume0
Intrest0
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest557
Strike
65
65
Last Price19Nov 26, 2024
Change
3.1920.18%
Bid18.3
Ask20
volume660
Intrest395
Last Price0.05Nov 26, 2024
Change
0.0550%
Bid-
Ask1.35
volume1
Intrest433
Strike
70
70
Last Price22.7Nov 21, 2024
Change
00%
Bid23.1
Ask25.3
volume0
Intrest72
Last Price0.35Oct 31, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest405
Strike
75
75
Last Price29Nov 26, 2024
Change
1.45.07%
Bid27.9
Ask30.1
volume216
Intrest143
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest83
Strike
80
80
Last Price13.45Aug 02, 2024
Change
00%
Bid32.3
Ask34.9
volume0
Intrest0
Last Price0.2Sep 27, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest831
Strike
85
85
Last Price11Jul 12, 2024
Change
00%
Bid37
Ask39.9
volume0
Intrest0
Last Price0.24Nov 01, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest365
Strike
90
90
Last Price18.2Jun 26, 2024
Change
00%
Bid42.6
Ask45.2
volume0
Intrest0
Last Price0.5Aug 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest897
Strike
95
95
Last Price19.6May 22, 2024
Change
00%
Bid47
Ask50.5
volume0
Intrest0
Last Price0.15Oct 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest860
Strike
100
100
Last Price32.5Jan 23, 2024
Change
00%
Bid52.1
Ask55.5
volume0
Intrest0
Last Price0.42Aug 02, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest87
Strike
105
105
Last Price-
Change
-
Bid57
Ask60.6
volume0
Intrest0
Last Price0.06Aug 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest70
Strike
110
110
Last Price-
Change
-
Bid62
Ask65.5
volume0
Intrest0
Last Price0.68Jul 25, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest703
Strike
115
115
Last Price-
Change
-
Bid67.5
Ask70.6
volume0
Intrest0