$30.04
-3.24-9.74%
In chiusura: -
$30.15
0.110.37%
After hour: 7:37 PM EDT
Comments
Loading...
Valaris (NYSE:VAL) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Valaris a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Valaris..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7
Ask8.6
volume0
Intrest0
Strike
22.5
22.5
Last Price0.1Apr 10, 2025
Change
0.375%
Bid0.1
Ask0.3
volume460
Intrest508
Last Price5.6Apr 08, 2025
Change
00%
Bid4.9
Ask6.1
volume0
Intrest2
Strike
25
25
Last Price0.5Apr 10, 2025
Change
0.3150%
Bid0.25
Ask0.7
volume4
Intrest567
Last Price6Apr 09, 2025
Change
00%
Bid3.2
Ask3.7
volume0
Intrest19
Strike
27.5
27.5
Last Price0.9Apr 10, 2025
Change
1.3560%
Bid0.6
Ask1.25
volume16
Intrest262
Last Price2Apr 10, 2025
Change
1.644.44%
Bid1.75
Ask2.15
volume20
Intrest42
Strike
30
30
Last Price2Apr 10, 2025
Change
1.3185.71%
Bid1.65
Ask2.2
volume542
Intrest500
Last Price0.77Apr 10, 2025
Change
1.6868.57%
Bid0.55
Ask1.1
volume25
Intrest234
Strike
32.5
32.5
Last Price1.4Apr 09, 2025
Change
00%
Bid3.1
Ask3.8
volume0
Intrest196
Last Price0.27Apr 10, 2025
Change
0.8375.45%
Bid0.15
Ask0.5
volume35
Intrest389
Strike
35
35
Last Price5.27Apr 10, 2025
Change
2.72106.67%
Bid5
Ask5.9
volume10
Intrest339
Last Price0.31Apr 09, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest138
Strike
37.5
37.5
Last Price7.7Apr 10, 2025
Change
2.927.36%
Bid6.7
Ask8.2
volume2
Intrest192
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest618
Strike
40
40
Last Price9.6Apr 10, 2025
Change
1.417.07%
Bid9.3
Ask11.5
volume1
Intrest150
Last Price0.15Apr 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest173
Strike
42.5
42.5
Last Price11.5Apr 07, 2025
Change
00%
Bid11.7
Ask14
volume0
Intrest5
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest873
Strike
45
45
Last Price4.6Apr 01, 2025
Change
00%
Bid14.2
Ask16.5
volume0
Intrest1
Last Price0.09Mar 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest121
Strike
47.5
47.5
Last Price7.3Mar 20, 2025
Change
00%
Bid17
Ask19
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1073
Strike
50
50
Last Price-
Change
-
Bid19.4
Ask21.5
volume0
Intrest0
Last Price0.25Feb 25, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest553
Strike
52.5
52.5
Last Price10.8Feb 21, 2025
Change
00%
Bid21.5
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid24.3
Ask26.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid28.8
Ask31.5
volume0
Intrest0