Comments
Loading...

Velocity Financial

VELNYSE
Logo offerto da Benzinga Data
$16.30
-0.36-2.16%
In chiusura: -
$16.30
0.000.00%
After hour: 4:00 PM EDT

Velocity Financial (NYSE:VEL) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Velocity Financial a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Velocity Financial..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid12.7
Ask15.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask13.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask10.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask8.3
volume0
Intrest0
Strike
10
10
Last Price0.14Feb 27, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid3.6
Ask5.1
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid1.05
Ask2.9
volume0
Intrest0
Strike
15
15
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest330
Last Price0.45May 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1208
Strike
17.5
17.5
Last Price1.2May 09, 2025
Change
0.450%
Bid1.15
Ask1.3
volume50
Intrest542
Last Price0.2May 01, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest136
Strike
20
20
Last Price3.6May 02, 2025
Change
00%
Bid3.3
Ask4
volume0
Intrest125
Last Price0.1Mar 13, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest467
Strike
22.5
22.5
Last Price-
Change
-
Bid5.8
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.3
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.3
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid18.3
Ask20
volume0
Intrest0