Comments

Wayfair

WNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$31.89
0.892.87%
In chiusura: -
$31.62
-0.27-0.85%
After hour: Mar 14, 6:54 PM EDT
Wayfair (W) PrevisioneNotizieUtili

Wayfair (W) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Wayfair (NYSE:W) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Wayfair a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Wayfair..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
17.075.0
17.0
75.0
Last Price-
Change
-
Bid13.95
Ask15.7
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask14.7
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask13.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price11.25Mar 13, 2025
Change
00%
Bid11.1
Ask12.55
volume0
Intrest14
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid9.65
Ask11.85
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask10.8
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid8.45
Ask10.25
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest77
Last Price-
Change
-
Bid8.55
Ask9.55
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid7.15
Ask8.7
volume0
Intrest0
Strike
24
24
Last Price0.03Mar 14, 2025
Change
-
Bid-
Ask0.21
volume2
Intrest0
Last Price-
Change
-
Bid6
Ask7.5
volume0
Intrest0
Strike
25
25
Last Price0.04Mar 14, 2025
Change
0.0763.64%
Bid0.01
Ask0.21
volume23
Intrest67
Last Price-
Change
-
Bid5.2
Ask6.35
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price-
Change
-
Bid4.45
Ask5.6
volume0
Intrest0
Strike
27
27
Last Price0.11Mar 14, 2025
Change
0.1354.17%
Bid0.09
Ask0.12
volume54
Intrest8
Last Price4.3Mar 13, 2025
Change
00%
Bid4.05
Ask4.85
volume0
Intrest23
Strike
27.5
27.5
Last Price0.14Mar 14, 2025
Change
0.1450%
Bid0.04
Ask0.16
volume310
Intrest160
Last Price-
Change
-
Bid3.95
Ask5.1
volume0
Intrest0
Strike
28
28
Last Price0.18Mar 14, 2025
Change
-
Bid0.17
Ask0.21
volume126
Intrest0
Last Price3.2Mar 14, 2025
Change
0.310.34%
Bid2.98
Ask4.2
volume57
Intrest1
Strike
29
29
Last Price0.32Mar 14, 2025
Change
0.3451.52%
Bid0.3
Ask0.37
volume82
Intrest1110
Last Price2.28Mar 14, 2025
Change
0.188.57%
Bid2.16
Ask2.5
volume145
Intrest5339
Strike
30
30
Last Price0.52Mar 14, 2025
Change
0.3439.53%
Bid0.44
Ask0.56
volume36
Intrest3303
Last Price1.75Mar 14, 2025
Change
0.1710.76%
Bid1.53
Ask1.89
volume197
Intrest99
Strike
31
31
Last Price0.87Mar 14, 2025
Change
0.4333.08%
Bid0.75
Ask0.89
volume116
Intrest33
Last Price1.2Mar 14, 2025
Change
0.054.35%
Bid1.15
Ask1.37
volume126
Intrest41
Strike
32
32
Last Price1.3Mar 14, 2025
Change
0.5830.85%
Bid1.28
Ask1.35
volume65
Intrest10
Last Price0.97Mar 14, 2025
Change
0.088.99%
Bid0.87
Ask1
volume396
Intrest444
Strike
32.5
32.5
Last Price2.3Mar 14, 2025
Change
0.2612.75%
Bid1.39
Ask2.08
volume87
Intrest489
Last Price0.8Mar 14, 2025
Change
0.056.67%
Bid0.74
Ask0.81
volume69
Intrest1096
Strike
33
33
Last Price1.94Mar 14, 2025
Change
-
Bid1.7
Ask2.1
volume15
Intrest0
Last Price0.49Mar 14, 2025
Change
0.023.92%
Bid0.43
Ask0.55
volume73
Intrest38
Strike
34
34
Last Price2.47Mar 14, 2025
Change
0.619.54%
Bid2.42
Ask2.67
volume17
Intrest2
Last Price0.24Mar 14, 2025
Change
0.129.41%
Bid0.27
Ask0.3
volume457
Intrest538
Strike
35
35
Last Price3.17Mar 14, 2025
Change
0.8320.75%
Bid2.87
Ask4.45
volume4
Intrest703
Last Price0.16Mar 14, 2025
Change
0.1140.74%
Bid0.15
Ask0.19
volume51
Intrest21
Strike
36
36
Last Price4.2Mar 14, 2025
Change
0.8516.83%
Bid3.2
Ask4.4
volume2
Intrest12
Last Price0.1Mar 14, 2025
Change
0.0216.67%
Bid0.08
Ask0.12
volume182
Intrest133
Strike
37
37
Last Price5.15Mar 14, 2025
Change
0.559.65%
Bid4.75
Ask5.8
volume1
Intrest78
Last Price0.07Mar 14, 2025
Change
0.0750%
Bid0.04
Ask0.12
volume4
Intrest849
Strike
37.5
37.5
Last Price5.55Mar 14, 2025
Change
0.7511.9%
Bid4.6
Ask5.9
volume17
Intrest585
Last Price0.06Mar 14, 2025
Change
0.0333.33%
Bid0.04
Ask0.08
volume20
Intrest1321
Strike
38
38
Last Price6.83Mar 13, 2025
Change
00%
Bid5.65
Ask6.75
volume0
Intrest50
Last Price0.04Mar 14, 2025
Change
0.0450%
Bid0.04
Ask0.12
volume4
Intrest80
Strike
39
39
Last Price7.45Mar 14, 2025
Change
0.22.61%
Bid6.95
Ask8.1
volume1
Intrest29
Last Price0.04Mar 14, 2025
Change
0.0342.86%
Bid0.03
Ask0.07
volume16
Intrest4456
Strike
40
40
Last Price8.22Mar 14, 2025
Change
0.010.12%
Bid8.05
Ask8.35
volume6
Intrest451
Last Price0.05Mar 13, 2025
Change
00%
Bid0.01
Ask0.07
volume0
Intrest133
Strike
41
41
Last Price8.2Mar 10, 2025
Change
00%
Bid8.5
Ask10
volume0
Intrest37
Last Price0.02Mar 14, 2025
Change
0.1890%
Bid-
Ask0.21
volume24
Intrest163
Strike
42
42
Last Price10.38Mar 14, 2025
Change
1.8121.12%
Bid9.4
Ask10.95
volume5
Intrest11
Last Price0.03Mar 14, 2025
Change
0.0240%
Bid-
Ask0.1
volume35
Intrest91
Strike
42.5
42.5
Last Price10.5Mar 14, 2025
Change
0.716.33%
Bid9.6
Ask10.9
volume335
Intrest474
Last Price0.03Mar 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest103
Strike
43
43
Last Price11.42Mar 14, 2025
Change
6.82148.26%
Bid10.5
Ask11.9
volume26
Intrest30
Last Price0.1Mar 11, 2025
Change
00%
Bid0.01
Ask0.1
volume0
Intrest41
Strike
44
44
Last Price10.59Mar 10, 2025
Change
00%
Bid11.35
Ask13.05
volume0
Intrest5
Last Price0.12Mar 05, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest5
Strike
44.5
44.5
Last Price6.25Mar 03, 2025
Change
00%
Bid11.75
Ask13.6
volume0
Intrest1
Last Price0.01Mar 14, 2025
Change
0.0150%
Bid0.01
Ask0.3
volume26
Intrest2064
Strike
45
45
Last Price12.95Mar 14, 2025
Change
0.755.47%
Bid13.05
Ask13.25
volume403
Intrest638
Last Price0.12Mar 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest18
Strike
45.5
45.5
Last Price12Mar 07, 2025
Change
00%
Bid12.8
Ask14.55
volume0
Intrest0
Last Price0.01Mar 10, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest295
Strike
46
46
Last Price12.85Mar 10, 2025
Change
00%
Bid12.75
Ask15.1
volume0
Intrest5
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest3
Strike
46.5
46.5
Last Price-
Change
-
Bid13.4
Ask15.55
volume0
Intrest0
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest29
Strike
47
47
Last Price12.07Mar 07, 2025
Change
00%
Bid14.4
Ask16
volume0
Intrest1
Last Price0.13Mar 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest779
Strike
47.5
47.5
Last Price15.3Mar 14, 2025
Change
1.410.07%
Bid15.55
Ask15.8
volume150
Intrest235
Last Price0.07Mar 05, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest52
Strike
48
48
Last Price14.71Mar 05, 2025
Change
00%
Bid15.3
Ask17.05
volume0
Intrest0
Last Price0.01Mar 14, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest102
Strike
48.5
48.5
Last Price6.2Feb 26, 2025
Change
00%
Bid15.9
Ask17.5
volume0
Intrest0
Last Price0.29Feb 28, 2025
Change
00%
Bid-
Ask2.14
volume0
Intrest18
Strike
49
49
Last Price15.3Mar 06, 2025
Change
00%
Bid16.3
Ask18.1
volume0
Intrest0
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest8
Strike
49.5
49.5
Last Price-
Change
-
Bid16.95
Ask18.55
volume0
Intrest0
Last Price0.01Mar 14, 2025
Change
0.0266.67%
Bid-
Ask0.04
volume3
Intrest1757
Strike
50
50
Last Price17.9Mar 14, 2025
Change
3.7526.5%
Bid17.85
Ask18.5
volume850
Intrest1515
Last Price0.49Feb 26, 2025
Change
00%
Bid-
Ask2.14
volume0
Intrest8
Strike
51
51
Last Price17.2Mar 11, 2025
Change
00%
Bid18.4
Ask20.05
volume0
Intrest0
Last Price0.07Mar 03, 2025
Change
00%
Bid-
Ask2.14
volume0
Intrest39
Strike
52
52
Last Price-
Change
-
Bid19.2
Ask21.15
volume0
Intrest0
Last Price0.06Mar 07, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest493
Strike
52.5
52.5
Last Price17.1Mar 07, 2025
Change
00%
Bid19.9
Ask21.6
volume0
Intrest60
Last Price0.12Feb 27, 2025
Change
00%
Bid-
Ask2.11
volume0
Intrest16
Strike
53
53
Last Price-
Change
-
Bid20.2
Ask22.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid21.4
Ask23
volume0
Intrest0
Last Price0.01Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume18
Intrest389
Strike
55
55
Last Price20.95Mar 04, 2025
Change
00%
Bid22.3
Ask24.1
volume0
Intrest0
Last Price0.1Feb 28, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest5
Strike
56
56
Last Price16.59Feb 27, 2025
Change
00%
Bid23.35
Ask25
volume0
Intrest0
Last Price0.06Mar 10, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest146
Strike
57.5
57.5
Last Price23.57Mar 06, 2025
Change
00%
Bid23.75
Ask27.55
volume0
Intrest3
Last Price0.04Mar 10, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest1379
Strike
60
60
Last Price-
Change
-
Bid26.15
Ask30.05
volume0
Intrest0
Last Price0.07Mar 10, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest157
Strike
65
65
Last Price20.4Feb 03, 2025
Change
00%
Bid31.6
Ask34.4
volume0
Intrest1
Last Price0.02Mar 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest202
Strike
70
70
Last Price-
Change
-
Bid36.2
Ask40.05
volume0
Intrest0
Last Price0.01Mar 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest39
Strike
75
75
Last Price-
Change
-
Bid41.15
Ask45.05
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved