$33.66
2.437.78%
In chiusura: -
$33.80
0.140.41%
After hour: 7:44 PM EDT
Comments
Loading...
Wayfair (NYSE:W) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Wayfair a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Wayfair..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price19.84May 01, 2025
Change
00%
Bid22.55
Ask22.9
volume0
Intrest3
Strike
11
11
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest206
Last Price19.04May 01, 2025
Change
00%
Bid21.55
Ask21.9
volume0
Intrest3
Strike
12
12
Last Price0.03Apr 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest172
Last Price16.39Apr 30, 2025
Change
00%
Bid20.55
Ask21.75
volume0
Intrest5
Strike
13
13
Last Price0.02May 01, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest29
Last Price17.15May 01, 2025
Change
00%
Bid19.5
Ask19.9
volume0
Intrest7
Strike
14
14
Last Price0.07May 01, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest131
Last Price16.17Apr 29, 2025
Change
00%
Bid18.55
Ask19.55
volume0
Intrest1
Strike
15
15
Last Price0.02Apr 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest35
Last Price17.67May 02, 2025
Change
2.3715.49%
Bid17.55
Ask19.05
volume1
Intrest3
Strike
16
16
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest101
Last Price12.42Apr 30, 2025
Change
00%
Bid16.05
Ask16.95
volume0
Intrest4
Strike
17
17
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest185
Last Price16.5May 02, 2025
Change
4.4837.27%
Bid16
Ask16.4
volume1
Intrest9
Strike
17.5
17.5
Last Price0.06Apr 30, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest3
Last Price11.93May 01, 2025
Change
00%
Bid15.6
Ask15.9
volume0
Intrest1
Strike
18
18
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest13
Last Price12.21Apr 29, 2025
Change
00%
Bid15.05
Ask15.4
volume0
Intrest2
Strike
18.5
18.5
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest24
Last Price14.85May 02, 2025
Change
3.9335.99%
Bid14.55
Ask14.9
volume1
Intrest3
Strike
19
19
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest363
Last Price9.55Apr 30, 2025
Change
00%
Bid13.95
Ask14.45
volume0
Intrest2
Strike
19.5
19.5
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest154
Last Price11.16May 01, 2025
Change
00%
Bid13.35
Ask14.45
volume0
Intrest5
Strike
20
20
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest298
Last Price10.33Apr 29, 2025
Change
00%
Bid13.05
Ask13.4
volume0
Intrest2
Strike
20.5
20.5
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest212
Last Price9.77May 01, 2025
Change
00%
Bid12.55
Ask12.9
volume0
Intrest18
Strike
21
21
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest903
Last Price8.43Apr 28, 2025
Change
00%
Bid12
Ask12.4
volume0
Intrest0
Strike
21.5
21.5
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest20
Last Price11.65May 02, 2025
Change
3.1837.54%
Bid11.55
Ask11.9
volume1
Intrest20
Strike
22
22
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.02
volume102
Intrest963
Last Price9.57May 02, 2025
Change
2.3232%
Bid10.8
Ask11.4
volume1
Intrest1
Strike
22.5
22.5
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest432
Last Price6.65Apr 23, 2025
Change
00%
Bid10.6
Ask12
volume0
Intrest29
Strike
23
23
Last Price0.01May 02, 2025
Change
0.0150%
Bid-
Ask0.01
volume8
Intrest607
Last Price10May 02, 2025
Change
3.5755.52%
Bid10.05
Ask10.35
volume2
Intrest9
Strike
23.5
23.5
Last Price0.01May 02, 2025
Change
0.0150%
Bid-
Ask0.02
volume4
Intrest601
Last Price6.8May 01, 2025
Change
00%
Bid9.6
Ask9.9
volume0
Intrest27
Strike
24
24
Last Price0.01May 02, 2025
Change
0.0787.5%
Bid-
Ask0.03
volume36
Intrest414
Last Price4.1Apr 22, 2025
Change
00%
Bid9.05
Ask10
volume0
Intrest58
Strike
24.5
24.5
Last Price0.01May 02, 2025
Change
0.0150%
Bid-
Ask0.03
volume1
Intrest153
Last Price8.59May 02, 2025
Change
1.7926.32%
Bid7.6
Ask8.9
volume12
Intrest181
Strike
25
25
Last Price0.03May 02, 2025
Change
00%
Bid-
Ask0.09
volume10
Intrest1197
Last Price6.4May 02, 2025
Change
1.0820.3%
Bid8.1
Ask8.75
volume1
Intrest194
Strike
25.5
25.5
Last Price0.01May 02, 2025
Change
0.1794.44%
Bid-
Ask0.18
volume4
Intrest190
Last Price5.17May 01, 2025
Change
00%
Bid7.55
Ask7.9
volume0
Intrest52
Strike
26
26
Last Price0.01May 02, 2025
Change
0.0375%
Bid-
Ask0.01
volume62
Intrest586
Last Price7.6May 02, 2025
Change
3.3578.82%
Bid7.05
Ask7.35
volume4
Intrest90
Strike
26.5
26.5
Last Price0.03May 02, 2025
Change
0.0562.5%
Bid-
Ask0.18
volume2
Intrest2060
Last Price7May 02, 2025
Change
2.7564.71%
Bid6.6
Ask6.8
volume111
Intrest409
Strike
27
27
Last Price0.01May 02, 2025
Change
0.0375%
Bid-
Ask0.2
volume225
Intrest1142
Last Price5.51May 02, 2025
Change
2.0961.11%
Bid6
Ask6.4
volume1
Intrest2
Strike
27.5
27.5
Last Price0.02May 02, 2025
Change
0.0360%
Bid-
Ask0.18
volume3
Intrest49
Last Price5.76May 02, 2025
Change
1.9952.79%
Bid5.6
Ask5.9
volume60
Intrest97
Strike
28
28
Last Price0.01May 02, 2025
Change
0.0583.33%
Bid-
Ask0.04
volume37
Intrest449
Last Price5.19May 02, 2025
Change
2.273.58%
Bid5.05
Ask5.4
volume6
Intrest42
Strike
28.5
28.5
Last Price0.05May 02, 2025
Change
0.0337.5%
Bid-
Ask0.09
volume26
Intrest327
Last Price4.7May 02, 2025
Change
1.967.86%
Bid4.6
Ask5.35
volume42
Intrest3217
Strike
29
29
Last Price0.01May 02, 2025
Change
0.1292.31%
Bid-
Ask0.01
volume54
Intrest2845
Last Price4May 02, 2025
Change
1.8586.05%
Bid4.1
Ask4.4
volume11
Intrest518
Strike
29.5
29.5
Last Price0.02May 02, 2025
Change
0.1285.71%
Bid-
Ask0.01
volume60
Intrest412
Last Price3.7May 02, 2025
Change
2.05124.24%
Bid2.93
Ask4.8
volume96
Intrest369
Strike
30
30
Last Price0.01May 02, 2025
Change
0.4397.73%
Bid-
Ask0.01
volume28
Intrest226
Last Price3.26May 02, 2025
Change
1.5995.21%
Bid2.83
Ask4.35
volume20
Intrest143
Strike
30.5
30.5
Last Price0.01May 02, 2025
Change
0.5298.11%
Bid-
Ask0.03
volume87
Intrest224
Last Price2.73May 02, 2025
Change
1.68160%
Bid2.52
Ask2.86
volume83
Intrest491
Strike
31
31
Last Price0.03May 02, 2025
Change
0.3992.86%
Bid-
Ask0.03
volume73
Intrest263
Last Price2.22May 02, 2025
Change
1.6258.06%
Bid1.91
Ask2.38
volume75
Intrest519
Strike
31.5
31.5
Last Price0.18May 02, 2025
Change
0.4270%
Bid-
Ask0.06
volume18
Intrest105
Last Price1.68May 02, 2025
Change
1.23273.33%
Bid1.59
Ask1.85
volume402
Intrest369
Strike
32
32
Last Price0.03May 02, 2025
Change
0.7896.3%
Bid-
Ask0.09
volume2499
Intrest2423
Last Price1.2May 02, 2025
Change
0.68130.77%
Bid1.03
Ask1.47
volume161
Intrest180
Strike
32.5
32.5
Last Price0.07May 02, 2025
Change
2.4397.2%
Bid-
Ask0.03
volume26
Intrest2
Last Price0.79May 02, 2025
Change
0.59295%
Bid0.42
Ask0.98
volume424
Intrest507
Strike
33
33
Last Price0.01May 02, 2025
Change
1.5599.36%
Bid-
Ask0.1
volume180
Intrest248
Last Price0.2May 02, 2025
Change
0.0425%
Bid0.06
Ask0.29
volume715
Intrest163
Strike
33.5
33.5
Last Price0.1May 02, 2025
Change
3.697.3%
Bid-
Ask0.13
volume44
Intrest1
Last Price0.01May 02, 2025
Change
0.1493.33%
Bid-
Ask0.01
volume1907
Intrest1439
Strike
34
34
Last Price5.15Apr 30, 2025
Change
00%
Bid-
Ask0.47
volume0
Intrest37
Last Price0.03May 02, 2025
Change
0.0562.5%
Bid-
Ask0.08
volume5
Intrest122
Strike
34.5
34.5
Last Price2.95May 01, 2025
Change
00%
Bid0.3
Ask2.37
volume0
Intrest36
Last Price0.01May 02, 2025
Change
0.0480%
Bid-
Ask0.03
volume164
Intrest718
Strike
35
35
Last Price2.84May 02, 2025
Change
0.9725.46%
Bid0.87
Ask1.96
volume3
Intrest67
Last Price0.67Apr 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest64
Strike
35.5
35.5
Last Price-
Change
-
Bid1.2
Ask2.99
volume0
Intrest0
Last Price0.01May 02, 2025
Change
0.0266.67%
Bid-
Ask0.09
volume4
Intrest379
Strike
36
36
Last Price2.55May 02, 2025
Change
2.751.43%
Bid1.77
Ask2.82
volume1
Intrest5
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest374
Strike
36.5
36.5
Last Price-
Change
-
Bid2.02
Ask4.3
volume0
Intrest0
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.08
volume1608
Intrest1977
Strike
37
37
Last Price5.17May 02, 2025
Change
3.3639.39%
Bid2.37
Ask4.85
volume5
Intrest7
Last Price0.03May 01, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest400
Strike
37.5
37.5
Last Price-
Change
-
Bid2.11
Ask5.4
volume0
Intrest0
Last Price0.01May 02, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume12
Intrest727
Strike
38
38
Last Price8.77Apr 30, 2025
Change
00%
Bid3.25
Ask5.9
volume0
Intrest1
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest315
Strike
38.5
38.5
Last Price-
Change
-
Bid4.45
Ask5.75
volume0
Intrest0
Last Price0.01May 02, 2025
Change
0.0150%
Bid-
Ask0.01
volume10
Intrest345
Strike
39
39
Last Price15.25Apr 07, 2025
Change
00%
Bid3.6
Ask7.05
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Strike
39.5
39.5
Last Price10Apr 30, 2025
Change
00%
Bid4
Ask7
volume0
Intrest0
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest879
Strike
40
40
Last Price10.98Apr 30, 2025
Change
00%
Bid5
Ask7.5
volume0
Intrest5
Last Price0.01May 02, 2025
Change
-
Bid-
Ask0.37
volume1
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid4.85
Ask8.7
volume0
Intrest0
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest501
Strike
41
41
Last Price10.4May 01, 2025
Change
00%
Bid5.35
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid5.85
Ask9.8
volume0
Intrest0
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest129
Strike
42
42
Last Price15.32Apr 09, 2025
Change
00%
Bid6.35
Ask10.3
volume0
Intrest0
Last Price0.37Apr 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest14
Strike
43
43
Last Price-
Change
-
Bid7.35
Ask11.3
volume0
Intrest0
Last Price0.02May 02, 2025
Change
0.4795.92%
Bid-
Ask0.02
volume2
Intrest50
Strike
44
44
Last Price21.06Apr 09, 2025
Change
00%
Bid8.35
Ask12.3
volume0
Intrest1
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest77
Strike
45
45
Last Price-
Change
-
Bid9.35
Ask13.25
volume0
Intrest0
Last Price0.03Apr 28, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest7
Strike
46
46
Last Price20.3Apr 16, 2025
Change
00%
Bid10.35
Ask13.8
volume0
Intrest1
Last Price0.02Apr 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest22
Strike
50
50
Last Price-
Change
-
Bid14.5
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid19.9
Ask22.75
volume0
Intrest0