Wayfair Options

View Wayfair (W) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.66

P/C Ratio (OI)

1.31

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

55.0155.0

55.0

155.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price-

Change

Bid44.75

Ask47.45

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.12

volume0

Intrest0

Last Price38.11Sep 28, 2026

Change

-0%

Bid39.7

Ask42.45

volume0

Intrest5

Strike

Last Price-

Change

Bid-

Ask2.12

volume0

Intrest0

Last Price33.18Sep 28, 2026

Change

-0%

Bid34.75

Ask37.5

volume0

Intrest5

Strike

Last Price-

Change

Bid-

Ask0.14

volume0

Intrest0

Last Price32.99Sep 18, 2026

Change

-0%

Bid29.8

Ask32.5

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask1.92

volume0

Intrest0

Last Price25.19Sep 09, 2026

Change

-0%

Bid24.75

Ask27.55

volume0

Intrest2

Strike

Last Price-

Change

Bid-

Ask0.69

volume0

Intrest0

Last Price-

Change

Bid19.9

Ask22.5

volume0

Intrest0

Strike

Last Price0.07Oct 01, 2026

Change

-0%

Bid-

Ask0.31

volume0

Intrest206

Last Price-

Change

Bid18.55

Ask21.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

Bid17.35

Ask20.5

volume0

Intrest0

Strike

Last Price0.24Sep 28, 2026

Change

-0%

Bid-

Ask0.54

volume0

Intrest5

Last Price-

Change

Bid16.35

Ask19.5

volume0

Intrest0

Strike

Last Price0.26Sep 17, 2026

Change

-0%

Bid-

Ask2.12

volume0

Intrest1

Last Price-

Change

Bid15.8

Ask18.55

volume0

Intrest0

Strike

Last Price0.3Sep 28, 2026

Change

-0%

Bid-

Ask0.92

volume0

Intrest17

Last Price-

Change

Bid14.85

Ask17.5

volume0

Intrest0

Strike

Last Price0.1Oct 02, 2026

Change

0.1965.52%

Bid-

Ask0.55

volume8

Intrest22

Last Price-

Change

Bid14

Ask16.45

volume0

Intrest0

Strike

Last Price0.1Oct 02, 2026

Change

0.5283.87%

Bid-

Ask0.47

volume4

Intrest3

Last Price15Oct 01, 2026

Change

-0%

Bid12.95

Ask15.45

volume0

Intrest3

Strike

Last Price0.13Oct 02, 2026

Change

0.7785.56%

Bid0.02

Ask0.4

volume34

Intrest333

Last Price14.1Oct 01, 2026

Change

-0%

Bid12.05

Ask14.2

volume0

Intrest2

Strike

Last Price0.13Oct 02, 2026

Change

0.11550%

Bid0.03

Ask0.25

volume37

Intrest12

Last Price13.02Oct 01, 2026

Change

-0%

Bid11.05

Ask13.55

volume0

Intrest3

Strike

Last Price0.32Oct 02, 2026

Change

0.0518.52%

Bid0.05

Ask0.28

volume25

Intrest61

Last Price12.17Oct 01, 2026

Change

-0%

Bid10.05

Ask12.6

volume0

Intrest4

Strike

Last Price0.19Oct 02, 2026

Change

0.5273.24%

Bid0.19

Ask0.31

volume119

Intrest128

Last Price-

Change

Bid9.25

Ask11.2

volume0

Intrest0

Strike

Last Price0.36Oct 02, 2026

Change

0.8470%

Bid0.12

Ask0.51

volume78

Intrest33

Last Price-

Change

Bid8.3

Ask10.8

volume0

Intrest0

Strike

Last Price0.46Oct 02, 2026

Change

0.0916.36%

Bid0.26

Ask0.71

volume11

Intrest38

Last Price-

Change

Bid7.4

Ask9.95

volume0

Intrest0

Strike

Last Price0.59Oct 02, 2026

Change

0.2227.16%

Bid0.36

Ask0.74

volume3

Intrest87

Last Price10.8Sep 30, 2026

Change

-0%

Bid6.7

Ask9.1

volume0

Intrest2

Strike

Last Price0.76Oct 02, 2026

Change

0.2222.45%

Bid0.5

Ask0.99

volume6

Intrest78

Last Price9.95Sep 30, 2026

Change

-0%

Bid5.75

Ask8.2

volume0

Intrest2

Strike

Last Price0.97Oct 02, 2026

Change

0.3325.38%

Bid0.69

Ask0.95

volume3

Intrest187

Last Price7.31Oct 02, 2026

Change

1.8420.11%

Bid5.1

Ask7.25

volume5

Intrest4

Strike

Last Price1.27Oct 02, 2026

Change

0.3421.12%

Bid0.92

Ask1.55

volume12

Intrest23

Last Price6.22Oct 01, 2026

Change

-0%

Bid4.7

Ask6.5

volume0

Intrest21

Strike

Last Price1.3Oct 02, 2026

Change

0.631.58%

Bid1.08

Ask1.88

volume10

Intrest630

Last Price7.1Oct 02, 2026

Change

0.56.58%

Bid4.1

Ask5.4

volume1

Intrest8

Strike

Last Price2.29Oct 02, 2026

Change

0.218.4%

Bid1.27

Ask2.13

volume31

Intrest7

Last Price4.5Oct 01, 2026

Change

-0%

Bid3.05

Ask5.4

volume0

Intrest2

Strike

Last Price2.46Oct 01, 2026

Change

-0%

Bid1.17

Ask2.69

volume0

Intrest113

Last Price3.2Oct 02, 2026

Change

0.154.48%

Bid3

Ask3.9

volume27

Intrest12

Strike

100

Last Price2.62Oct 02, 2026

Change

0.4915.76%

Bid2.13

Ask3.1

volume6

Intrest24

Last Price2.95Oct 02, 2026

Change

0.268.1%

Bid2.52

Ask3.4

volume8

Intrest8

Strike

101

Last Price3.14Oct 02, 2026

Change

0.4612.78%

Bid2.65

Ask3.65

volume10

Intrest5

Last Price3.45Oct 01, 2026

Change

-0%

Bid1.77

Ask3.25

volume0

Intrest17

Strike

102

Last Price4.45Oct 01, 2026

Change

-0%

Bid2.75

Ask4.55

volume0

Intrest30

Last Price2.01Oct 02, 2026

Change

2.3654%

Bid1.71

Ask2.89

volume21

Intrest8

Strike

103

Last Price3.67Oct 02, 2026

Change

0.5116.14%

Bid3.3

Ask5.2

volume8

Intrest6

Last Price3.43Oct 02, 2026

Change

0.123.38%

Bid1.32

Ask2.23

volume1

Intrest10

Strike

104

Last Price4Oct 02, 2026

Change

Bid4.05

Ask6.1

volume1

Intrest0

Last Price1.38Oct 02, 2026

Change

1.7255.48%

Bid1.13

Ask1.94

volume126

Intrest15

Strike

105

Last Price4.55Oct 02, 2026

Change

0.020.44%

Bid4.65

Ask6.8

volume1

Intrest17

Last Price1.43Oct 02, 2026

Change

1.5752.33%

Bid0.92

Ask1.6

volume60

Intrest4

Strike

106

Last Price-

Change

Bid5.25

Ask7.2

volume0

Intrest0

Last Price1.35Oct 02, 2026

Change

0.16.9%

Bid0.69

Ask1.34

volume11

Intrest22

Strike

107

Last Price6Sep 23, 2026

Change

-0%

Bid6.1

Ask8.2

volume0

Intrest5

Last Price0.8Oct 02, 2026

Change

0.327.27%

Bid0.53

Ask1.1

volume12

Intrest490

Strike

108

Last Price6.4Sep 30, 2026

Change

-0%

Bid6.7

Ask9.1

volume0

Intrest1

Last Price0.76Oct 02, 2026

Change

Bid0.43

Ask1.13

volume6

Intrest0

Strike

109

Last Price9.55Sep 17, 2026

Change

-0%

Bid7.45

Ask9.95

volume0

Intrest15

Last Price0.56Oct 02, 2026

Change

1.1968%

Bid0.33

Ask0.83

volume2

Intrest44

Strike

110

Last Price-

Change

Bid8.3

Ask10.75

volume0

Intrest0

Last Price0.41Oct 02, 2026

Change

0.3948.75%

Bid0.21

Ask0.81

volume4

Intrest1

Strike

111

Last Price8.25Sep 17, 2026

Change

-0%

Bid9.4

Ask11.7

volume0

Intrest1

Last Price0.35Oct 02, 2026

Change

0.7568.18%

Bid0.23

Ask0.52

volume104

Intrest125

Strike

112

Last Price-

Change

Bid10.1

Ask12.5

volume0

Intrest0

Last Price0.15Oct 02, 2026

Change

0.4474.58%

Bid0.19

Ask0.44

volume2

Intrest4

Strike

113

Last Price-

Change

Bid11

Ask13.55

volume0

Intrest0

Last Price0.25Sep 29, 2026

Change

-0%

Bid0.08

Ask0.52

volume0

Intrest1

Strike

114

Last Price-

Change

Bid11.95

Ask14.4

volume0

Intrest0

Last Price0.35Oct 02, 2026

Change

-0%

Bid0.08

Ask0.39

volume4

Intrest519

Strike

115

Last Price-

Change

Bid13.2

Ask15.4

volume0

Intrest0

Last Price0.8Sep 25, 2026

Change

-0%

Bid0.05

Ask0.5

volume0

Intrest8

Strike

116

Last Price-

Change

Bid13.85

Ask16.25

volume0

Intrest0

Last Price0.09Oct 01, 2026

Change

-0%

Bid-

Ask0.58

volume0

Intrest7

Strike

117

Last Price-

Change

Bid14.8

Ask17.4

volume0

Intrest0

Last Price0.18Oct 02, 2026

Change

1.4989.22%

Bid-

Ask0.41

volume5

Intrest1

Strike

118

Last Price-

Change

Bid15.8

Ask18.35

volume0

Intrest0

Last Price0.15Oct 01, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest20

Strike

119

Last Price-

Change

Bid16.8

Ask19.25

volume0

Intrest0

Last Price0.2Oct 01, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest93

Strike

120

Last Price-

Change

Bid17.5

Ask20.35

volume0

Intrest0

Last Price0.35Sep 30, 2026

Change

-0%

Bid-

Ask0.74

volume0

Intrest21

Strike

121

Last Price-

Change

Bid18.7

Ask21.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

122

Last Price-

Change

Bid19.65

Ask22.35

volume0

Intrest0

Last Price0.12Oct 02, 2026

Change

0.1555.56%

Bid-

Ask0.12

volume1

Intrest27

Strike

125

Last Price-

Change

Bid22.65

Ask25.2

volume0

Intrest0

Last Price0.59Sep 14, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest139

Strike

130

Last Price27.5Sep 23, 2026

Change

-0%

Bid27.65

Ask30.25

volume0

Intrest0

Last Price0.13Sep 23, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest3

Strike

135

Last Price-

Change

Bid32.45

Ask35.35

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.12

volume0

Intrest0

Strike

140

Last Price-

Change

Bid37.65

Ask40.35

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.12

volume0

Intrest0

Strike

145

Last Price-

Change

Bid42.65

Ask45.35

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.12

volume0

Intrest0

Strike

150

Last Price-

Change

Bid47.65

Ask50.35

volume0

Intrest0

Last Price0.01Sep 25, 2026

Change

-0%

Bid-

Ask0.29

volume0

Intrest1

Strike

155

Last Price-

Change

Bid52.65

Ask55.35

volume0

Intrest0

Wayfair Inc Catena di Opzioni

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

Wayfair Options