$98.15
0.480.49%
In chiusura: Sep 25, 5:00 PM EST
$98.80
0.650.66%
Post-mercato: Sep 25, 7:59 PM EST
Wayfair Inc Catena di Opzioni
WNYSE
Wayfair Options
View Wayfair (W) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.22
P/C Ratio (OI)
1.33
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid46.3
Ask50.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Last Price-
Change
-
Bid41.55
Ask45.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price46.48Sep 21, 2026
Change
-0%
Bid37.6
Ask40.15
volume0
Intrest5
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price41.45Sep 21, 2026
Change
-0%
Bid31.95
Ask35.15
volume0
Intrest5
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Last Price29.87Sep 08, 2026
Change
-0%
Bid26.55
Ask30.15
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid22.1
Ask25.15
volume0
Intrest0
Strike
75
75
Last Price0.85Sep 14, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Change
-
Bid16.6
Ask20.2
volume0
Intrest0
Strike
80
80
Last Price0.09Sep 16, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Change
-
Bid15.65
Ask18.2
volume0
Intrest0
Strike
82
82
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid14.65
Ask17.2
volume0
Intrest0
Strike
83
83
Last Price0.34Sep 17, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest4
Last Price-
Change
-
Bid13.5
Ask15.6
volume0
Intrest0
Strike
84
84
Last Price0.2Sep 25, 2026
Change
0.029.09%
Bid-
Ask0.48
volume4
Intrest18
Last Price-
Change
-
Bid12.65
Ask14.65
volume0
Intrest0
Strike
85
85
Last Price0.16Sep 25, 2026
Change
0.0420%
Bid0.05
Ask0.47
volume13
Intrest305
Last Price-
Change
-
Bid11.7
Ask13.7
volume0
Intrest0
Strike
86
86
Last Price0.16Sep 25, 2026
Change
0.1446.67%
Bid0.05
Ask0.54
volume100
Intrest2
Last Price-
Change
-
Bid10.8
Ask12.75
volume0
Intrest0
Strike
87
87
Last Price0.32Sep 23, 2026
Change
-0%
Bid0.01
Ask1.4
volume0
Intrest20
Last Price-
Change
-
Bid9.25
Ask11.8
volume0
Intrest0
Strike
88
88
Last Price0.26Sep 25, 2026
Change
0.2650%
Bid0.12
Ask0.31
volume43
Intrest13
Last Price9.94Sep 25, 2026
Change
-
Bid8.75
Ask10.9
volume5
Intrest0
Strike
89
89
Last Price0.62Sep 25, 2026
Change
0.119.23%
Bid0.11
Ask0.83
volume22
Intrest3
Last Price9.06Sep 25, 2026
Change
-
Bid8.1
Ask9.95
volume5
Intrest0
Strike
90
90
Last Price0.79Sep 25, 2026
Change
0.011.28%
Bid0.26
Ask0.93
volume2
Intrest47
Last Price-
Change
-
Bid7.1
Ask9.2
volume0
Intrest0
Strike
91
91
Last Price1Sep 25, 2026
Change
0.225%
Bid0.23
Ask1.21
volume2
Intrest107
Last Price-
Change
-
Bid6.25
Ask8.35
volume0
Intrest0
Strike
92
92
Last Price0.71Sep 25, 2026
Change
0.3432.38%
Bid0.5
Ask1.24
volume51
Intrest37
Last Price-
Change
-
Bid5.05
Ask7.6
volume0
Intrest0
Strike
93
93
Last Price0.89Sep 25, 2026
Change
0.5739.04%
Bid0.8
Ask1.34
volume14
Intrest17
Last Price-
Change
-
Bid4.75
Ask6.85
volume0
Intrest0
Strike
94
94
Last Price1.2Sep 25, 2026
Change
0.1712.41%
Bid0.68
Ask1.78
volume11
Intrest39
Last Price4.85Sep 25, 2026
Change
0.153%
Bid4.65
Ask5.15
volume50
Intrest17
Strike
95
95
Last Price1.52Sep 25, 2026
Change
0.4824%
Bid1.17
Ask2.12
volume1
Intrest168
Last Price3.39Sep 25, 2026
Change
5.2160.58%
Bid3.95
Ask4.7
volume3
Intrest20
Strike
96
96
Last Price1.88Sep 25, 2026
Change
0.7428.24%
Bid1.81
Ask2.25
volume4
Intrest37
Last Price3.57Sep 25, 2026
Change
0.5217.05%
Bid3.15
Ask4
volume140
Intrest10
Strike
97
97
Last Price3Sep 25, 2026
Change
0.26.25%
Bid1.25
Ask3.9
volume2
Intrest73
Last Price3.55Sep 24, 2026
Change
-0%
Bid2.73
Ask3.9
volume0
Intrest3
Strike
98
98
Last Price2.7Sep 25, 2026
Change
0.6519.4%
Bid2.14
Ask3.7
volume2
Intrest54
Last Price2.88Sep 25, 2026
Change
0.6830.91%
Bid2.38
Ask3.15
volume218
Intrest25
Strike
99
99
Last Price3.06Sep 25, 2026
Change
1.0625.73%
Bid2.85
Ask3.7
volume31
Intrest109
Last Price2.08Sep 25, 2026
Change
0.062.8%
Bid1.9
Ask2.63
volume7
Intrest28
Strike
100
100
Last Price4.2Sep 24, 2026
Change
-0%
Bid2.7
Ask5.25
volume0
Intrest157
Last Price1.77Sep 25, 2026
Change
0.3817.67%
Bid1.57
Ask2.3
volume4
Intrest11
Strike
101
101
Last Price3.75Sep 25, 2026
Change
1.1523.47%
Bid3.9
Ask4.95
volume22
Intrest20
Last Price2.05Sep 25, 2026
Change
0.5940.41%
Bid1.07
Ask2.03
volume8
Intrest26
Strike
102
102
Last Price5.6Sep 24, 2026
Change
-0%
Bid4.3
Ask5.7
volume0
Intrest25
Last Price1.25Sep 25, 2026
Change
0.3119.87%
Bid0.96
Ask1.79
volume6
Intrest30
Strike
103
103
Last Price6.1Sep 24, 2026
Change
-0%
Bid4.75
Ask7
volume0
Intrest4
Last Price1.2Sep 25, 2026
Change
0.1413.21%
Bid0.72
Ask1.48
volume7
Intrest158
Strike
104
104
Last Price8.16Sep 25, 2026
Change
1.3620%
Bid5.55
Ask7.75
volume1
Intrest5
Last Price0.94Sep 25, 2026
Change
0.9851.04%
Bid0.4
Ask1.19
volume79
Intrest19
Strike
105
105
Last Price8.78Sep 25, 2026
Change
1.724.01%
Bid6.05
Ask8.55
volume1
Intrest12
Last Price0.69Sep 25, 2026
Change
0.079.21%
Bid0.69
Ask1.22
volume16
Intrest26
Strike
106
106
Last Price9.83Sep 25, 2026
Change
5.53128.6%
Bid7.25
Ask9.65
volume1
Intrest34
Last Price0.35Sep 25, 2026
Change
0.4455.7%
Bid0.15
Ask0.9
volume1
Intrest113
Strike
107
107
Last Price8.9Sep 23, 2026
Change
-0%
Bid8.15
Ask10.5
volume0
Intrest4
Last Price0.6Sep 24, 2026
Change
-0%
Bid0.21
Ask0.91
volume0
Intrest203
Strike
108
108
Last Price10Sep 24, 2026
Change
-0%
Bid9.05
Ask11.1
volume0
Intrest3
Last Price0.05Sep 25, 2026
Change
0.6793.06%
Bid0.14
Ask1.05
volume1
Intrest22
Strike
109
109
Last Price9.4Sep 23, 2026
Change
-0%
Bid9.95
Ask12
volume0
Intrest2
Last Price0.45Sep 25, 2026
Change
0.3543.75%
Bid0.17
Ask0.54
volume3
Intrest24
Strike
110
110
Last Price10.2Sep 23, 2026
Change
-0%
Bid10.9
Ask12.9
volume0
Intrest1
Last Price0.25Sep 25, 2026
Change
0.9478.99%
Bid0.12
Ask0.6
volume100
Intrest4
Strike
111
111
Last Price11.77Sep 23, 2026
Change
-0%
Bid11.8
Ask13.8
volume0
Intrest2
Last Price0.24Sep 25, 2026
Change
0.1335.14%
Bid0.15
Ask0.5
volume45
Intrest11
Strike
112
112
Last Price-
Change
-
Bid12.75
Ask14.55
volume0
Intrest0
Last Price0.17Sep 25, 2026
Change
0.2660.47%
Bid0.07
Ask0.33
volume2
Intrest10
Strike
113
113
Last Price-
Change
-
Bid13.6
Ask15.65
volume0
Intrest0
Last Price0.15Sep 25, 2026
Change
0.1955.88%
Bid0.01
Ask0.38
volume14
Intrest16
Strike
114
114
Last Price9.65Sep 16, 2026
Change
-0%
Bid14.05
Ask16.6
volume0
Intrest43
Last Price0.04Sep 25, 2026
Change
0.1578.95%
Bid-
Ask0.44
volume8
Intrest217
Strike
115
115
Last Price-
Change
-
Bid15
Ask17.6
volume0
Intrest0
Last Price0.13Sep 25, 2026
Change
0.143.48%
Bid-
Ask0.94
volume2
Intrest4
Strike
116
116
Last Price-
Change
-
Bid16
Ask18.55
volume0
Intrest0
Last Price0.64Sep 25, 2026
Change
0.39156%
Bid-
Ask0.33
volume3
Intrest2
Strike
117
117
Last Price-
Change
-
Bid17
Ask19.4
volume0
Intrest0
Last Price0.18Sep 23, 2026
Change
-0%
Bid-
Ask1.94
volume0
Intrest17
Strike
118
118
Last Price-
Change
-
Bid17.95
Ask21.45
volume0
Intrest0
Last Price0.23Sep 23, 2026
Change
-0%
Bid-
Ask1.73
volume0
Intrest2
Strike
119
119
Last Price-
Change
-
Bid18.9
Ask21.75
volume0
Intrest0
Last Price0.2Sep 23, 2026
Change
-0%
Bid-
Ask1.73
volume0
Intrest91
Strike
120
120
Last Price-
Change
-
Bid20
Ask23.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.16
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid20.95
Ask24.55
volume0
Intrest0
Last Price0.73Sep 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest30
Strike
122
122
Last Price-
Change
-
Bid21.95
Ask25.6
volume0
Intrest0
Last Price0.13Sep 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest50
Strike
123
123
Last Price-
Change
-
Bid22.9
Ask26.55
volume0
Intrest0
Last Price0.21Sep 23, 2026
Change
-0%
Bid-
Ask2.14
volume0
Intrest10
Strike
124
124
Last Price-
Change
-
Bid23.95
Ask27.55
volume0
Intrest0
Last Price0.1Sep 24, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest35
Strike
125
125
Last Price-
Change
-
Bid24.95
Ask28
volume0
Intrest0
Last Price0.4Sep 23, 2026
Change
-0%
Bid-
Ask2.14
volume0
Intrest10
Strike
126
126
Last Price-
Change
-
Bid25.95
Ask28.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid26.95
Ask30.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid27.95
Ask31.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid28.95
Ask31.85
volume0
Intrest0
Last Price0.09Sep 18, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest69
Strike
130
130
Last Price-
Change
-
Bid29.95
Ask33.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid30.95
Ask34.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid31.95
Ask35.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid32.95
Ask36
volume0
Intrest0
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest5
Strike
135
135
Last Price-
Change
-
Bid34.9
Ask38.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid39.95
Ask43.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid44.95
Ask47.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid49.95
Ask52.85
volume0
Intrest0
Last Price0.2Sep 15, 2026
Change
-0%
Bid-
Ask0.28
volume0
Intrest80
Strike
155
155
Last Price-
Change
-
Bid54.95
Ask57.9
volume0
Intrest0