$18.11
0.191.06%
In chiusura: -
$18.05
-0.06-0.33%
After hour: 5:17 PM EDT
Comments
Loading...
Wendy's (NASDAQ:WEN) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Wendy's a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Wendy's..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8
Ask9.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid6.5
Ask8.9
volume0
Intrest0
Strike
11
11
Last Price0.1Aug 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid5.9
Ask7.5
volume0
Intrest0
Strike
12
12
Last Price0.1Sep 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price7.5Oct 28, 2024
Change
00%
Bid4.5
Ask5.7
volume0
Intrest37
Strike
13
13
Last Price0.04Oct 02, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest463
Last Price3.25Sep 03, 2024
Change
00%
Bid3.7
Ask4.7
volume0
Intrest6
Strike
14
14
Last Price0.04Oct 31, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest277
Last Price2.7Nov 20, 2024
Change
00%
Bid3
Ask5.2
volume0
Intrest95
Strike
15
15
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1110
Last Price3.4Oct 31, 2024
Change
00%
Bid1.95
Ask3.6
volume0
Intrest19
Strike
16
16
Last Price0.08Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest409
Last Price1.15Nov 21, 2024
Change
0.054.55%
Bid1.15
Ask1.2
volume42
Intrest224
Strike
17
17
Last Price0.2Nov 21, 2024
Change
0.0623.08%
Bid0.15
Ask0.2
volume3
Intrest2841
Last Price0.43Nov 21, 2024
Change
0.024.44%
Bid0.45
Ask0.5
volume72
Intrest413
Strike
18
18
Last Price0.6Nov 21, 2024
Change
0.1823.08%
Bid0.5
Ask0.6
volume37
Intrest27900
Last Price0.14Nov 21, 2024
Change
0.017.69%
Bid0.1
Ask0.15
volume6
Intrest1577
Strike
19
19
Last Price1.2Nov 20, 2024
Change
00%
Bid1.15
Ask1.3
volume0
Intrest684
Last Price0.05Nov 21, 2024
Change
0.0116.67%
Bid-
Ask0.05
volume7
Intrest1111
Strike
20
20
Last Price2.3Nov 18, 2024
Change
00%
Bid2
Ask3.4
volume0
Intrest227
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1208
Strike
21
21
Last Price1.55Nov 08, 2024
Change
00%
Bid2.95
Ask3.2
volume0
Intrest80
Last Price0.07Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest513
Strike
22
22
Last Price4.6Sep 20, 2024
Change
00%
Bid3.8
Ask4.6
volume0
Intrest14
Last Price0.08Nov 06, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest157
Strike
23
23
Last Price5.4Oct 07, 2024
Change
00%
Bid4.5
Ask5.2
volume0
Intrest5
Last Price0.08Nov 01, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest44
Strike
24
24
Last Price3.69Nov 06, 2024
Change
00%
Bid5.5
Ask7.5
volume0
Intrest7
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest276
Strike
25
25
Last Price4.61Nov 06, 2024
Change
00%
Bid6.6
Ask7.8
volume0
Intrest9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid7.9
Ask9
volume0
Intrest0
Last Price0.05Oct 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Strike
27
27
Last Price-
Change
-
Bid8.5
Ask10.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid9.4
Ask11.3
volume0
Intrest0
Last Price0.1Mar 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest110
Strike
30
30
Last Price-
Change
-
Bid11.9
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid13.7
Ask15.5
volume0
Intrest0
Last Price0.05Mar 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
35
35
Last Price-
Change
-
Bid16.4
Ask18.4
volume0
Intrest0