$12.68
0.141.12%
In chiusura: -
$12.78
0.10.79%
After hour: 7:15 PM EDT
Comments
Loading...
Wendy's (NASDAQ:WEN) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Wendy's a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Wendy's..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid5.3
Ask6.8
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.7Apr 10, 2025
Change
00%
Bid4
Ask5.6
volume0
Intrest1
Strike
8
8
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest12
Last Price3.75Apr 16, 2025
Change
00%
Bid2.7
Ask4.6
volume0
Intrest3
Strike
9
9
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price5.45Mar 18, 2025
Change
00%
Bid2.5
Ask3.9
volume0
Intrest3
Strike
10
10
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest14
Last Price2.1Apr 16, 2025
Change
00%
Bid1.7
Ask2.75
volume0
Intrest10
Strike
11
11
Last Price0.14Apr 17, 2025
Change
0.0630%
Bid0.1
Ask0.2
volume4
Intrest20347
Last Price1.05Apr 17, 2025
Change
0.1111.7%
Bid1
Ask1.1
volume4
Intrest74
Strike
12
12
Last Price0.32Apr 17, 2025
Change
0.123.81%
Bid0.3
Ask0.35
volume8
Intrest241
Last Price0.45Apr 17, 2025
Change
0.0512.5%
Bid0.4
Ask0.5
volume572
Intrest438
Strike
13
13
Last Price0.72Apr 17, 2025
Change
0.2122.58%
Bid0.7
Ask0.8
volume23
Intrest853
Last Price0.15Apr 17, 2025
Change
00%
Bid0.1
Ask0.2
volume81
Intrest583
Strike
14
14
Last Price1.37Apr 17, 2025
Change
0.010.72%
Bid1.3
Ask1.55
volume55
Intrest889
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.1
volume6
Intrest890
Strike
15
15
Last Price2.5Apr 16, 2025
Change
00%
Bid2.3
Ask2.4
volume0
Intrest6728
Last Price0.03Apr 17, 2025
Change
00%
Bid-
Ask0.35
volume8
Intrest1500
Strike
16
16
Last Price3.33Apr 17, 2025
Change
0.3311%
Bid2.4
Ask3.4
volume1
Intrest235
Last Price0.03Apr 17, 2025
Change
0.0240%
Bid-
Ask0.05
volume3
Intrest12551
Strike
17
17
Last Price4.3Apr 10, 2025
Change
00%
Bid4.2
Ask4.4
volume0
Intrest371
Last Price0.04Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest855
Strike
18
18
Last Price5.3Apr 10, 2025
Change
00%
Bid5
Ask5.8
volume0
Intrest17
Last Price0.15Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10436
Strike
19
19
Last Price4.1Mar 03, 2025
Change
00%
Bid6
Ask6.7
volume0
Intrest3
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest710
Strike
20
20
Last Price5.25Mar 28, 2025
Change
00%
Bid7.1
Ask7.7
volume0
Intrest1
Last Price0.03Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4412
Strike
21
21
Last Price4.7Dec 27, 2024
Change
00%
Bid8
Ask8.7
volume0
Intrest3
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest353
Strike
22
22
Last Price7.7Feb 07, 2025
Change
00%
Bid9
Ask9.5
volume0
Intrest2
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest14
Strike
23
23
Last Price5.8Dec 13, 2024
Change
00%
Bid10.2
Ask10.8
volume0
Intrest0
Last Price0.45Oct 16, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Strike
24
24
Last Price9.8Feb 10, 2025
Change
00%
Bid11
Ask11.8
volume0
Intrest2
Last Price0.03Feb 24, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest123
Strike
25
25
Last Price9.7Jan 07, 2025
Change
00%
Bid12.1
Ask12.8
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
26
26
Last Price11.7Feb 07, 2025
Change
00%
Bid13
Ask13.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
27
27
Last Price13.7Apr 09, 2025
Change
00%
Bid14
Ask14.8
volume0
Intrest20
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid17
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid21.6
Ask22.8
volume0
Intrest0