$8.29
0.425.34%
In chiusura: Nov 21, 4:00 PM EST
$8.29
N/A
After hour: 4:21 PM EST
Comments
Loading...
Wendy's (NASDAQ:WEN) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Wendy's a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Wendy's..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price3.78Nov 18, 2025
Change
-0%
Bid2.8
Ask3.9
volume0
Intrest1
Strike
4.5
4.5
Last Price0.03Nov 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price3.38Nov 18, 2025
Change
-0%
Bid2.3
Ask3.5
volume0
Intrest8
Strike
5
5
Last Price0.03Nov 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price2.75Nov 18, 2025
Change
-0%
Bid2
Ask2.85
volume0
Intrest0
Strike
5.5
5.5
Last Price0.02Nov 18, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Last Price1.96Nov 21, 2025
Change
0.3615.52%
Bid1.5
Ask2.35
volume1
Intrest44
Strike
6
6
Last Price0.01Nov 21, 2025
Change
0.0787.5%
Bid-
Ask0.1
volume1
Intrest4
Last Price-
Change
-
Bid1
Ask1.85
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.21Nov 21, 2025
Change
0.2728.72%
Bid1.05
Ask1.35
volume50
Intrest54
Strike
7
7
Last Price0.01Nov 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume2
Intrest50
Last Price0.46Nov 21, 2025
Change
0.4650%
Bid0.2
Ask0.85
volume1
Intrest1
Strike
7.5
7.5
Last Price0.05Nov 21, 2025
Change
-0%
Bid-
Ask0.1
volume1
Intrest26
Last Price0.21Nov 21, 2025
Change
0.16320%
Bid0.2
Ask0.3
volume598
Intrest616
Strike
8
8
Last Price0.05Nov 21, 2025
Change
0.1270.59%
Bid-
Ask0.05
volume90
Intrest1842
Last Price0.02Nov 21, 2025
Change
0.0250%
Bid-
Ask0.05
volume32
Intrest516
Strike
8.5
8.5
Last Price0.25Nov 21, 2025
Change
0.461.54%
Bid0.15
Ask0.4
volume50
Intrest167
Last Price0.01Nov 21, 2025
Change
0.0150%
Bid-
Ask0.05
volume6
Intrest4133
Strike
9
9
Last Price0.75Nov 21, 2025
Change
0.3531.82%
Bid0.7
Ask0.8
volume86
Intrest5233
Last Price0.07Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest514
Strike
9.5
9.5
Last Price0.95Nov 10, 2025
Change
-0%
Bid1.1
Ask2.05
volume0
Intrest4
Last Price0.02Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume2
Intrest19658
Strike
10
10
Last Price1.75Nov 21, 2025
Change
0.3516.67%
Bid1.7
Ask1.8
volume73
Intrest10012
Last Price0.03Nov 18, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest58
Strike
10.5
10.5
Last Price1.71Nov 12, 2025
Change
-0%
Bid2.1
Ask3.3
volume0
Intrest0
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume12
Intrest7817
Strike
11
11
Last Price3.13Nov 21, 2025
Change
0.134.33%
Bid2.6
Ask3.4
volume1
Intrest585
Last Price0.05Nov 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest135
Strike
11.5
11.5
Last Price2.55Nov 07, 2025
Change
-0%
Bid3.1
Ask4.3
volume0
Intrest0
Last Price0.02Nov 21, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume20
Intrest4777
Strike
12
12
Last Price4.11Nov 20, 2025
Change
-0%
Bid3.6
Ask4.7
volume0
Intrest896
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
12.5
12.5
Last Price-
Change
-
Bid4.1
Ask5.2
volume0
Intrest0
Last Price0.04Nov 21, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume30
Intrest2783
Strike
13
13
Last Price4.49Nov 11, 2025
Change
-0%
Bid4.6
Ask5.7
volume0
Intrest56
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13.5
13.5
Last Price4.08Nov 06, 2025
Change
-0%
Bid5
Ask6.3
volume0
Intrest0
Last Price0.04Nov 21, 2025
Change
0.0120%
Bid-
Ask0.05
volume2
Intrest3290
Strike
14
14
Last Price5.3Oct 13, 2025
Change
-0%
Bid5.4
Ask6.9
volume0
Intrest0
Last Price0.05Nov 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest717
Strike
15
15
Last Price4.92Aug 08, 2025
Change
-0%
Bid6.4
Ask7.9
volume0
Intrest6
Last Price0.05Nov 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest716
Strike
16
16
Last Price5.3May 29, 2025
Change
-0%
Bid7.4
Ask8.9
volume0
Intrest0
Last Price0.26Jul 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest102
Strike
17
17
Last Price7.5Sep 16, 2025
Change
-0%
Bid8.4
Ask9.9
volume0
Intrest0
Last Price0.05Oct 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest254
Strike
18
18
Last Price-
Change
-
Bid9.4
Ask10.9
volume0
Intrest0
Last Price0.04Aug 28, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest121
Strike
19
19
Last Price4.6Mar 25, 2025
Change
-0%
Bid10
Ask12.2
volume0
Intrest0
Last Price0.05Oct 21, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest111
Strike
20
20
Last Price-
Change
-
Bid11
Ask13.3
volume0
Intrest0
Last Price0.04Oct 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
21
21
Last Price7.7Apr 09, 2025
Change
-0%
Bid12
Ask14.2
volume0
Intrest40
Last Price0.13Nov 21, 2025
Change
0.0318.75%
Bid-
Ask0.1
volume2
Intrest1
Strike
22
22
Last Price-
Change
-
Bid13
Ask15.3
volume0
Intrest0
Last Price0.08Nov 21, 2025
Change
0.0433.33%
Bid-
Ask0.2
volume2
Intrest1
Strike
23
23
Last Price-
Change
-
Bid14
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid16
Ask18.3
volume0
Intrest0