$6.74
-0.25-3.58%
In chiusura: Sep 17, 5:00 PM EST
$6.74
-0.25-3.58%
Pre-mercato: 5:52 AM EST
The Wendy's Co Catena di Opzioni
WENNASDAQ
Wendy's Options
View Wendy's (WEN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.20
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price3.7Sep 18, 2026
Change
-
Bid3.5
Ask4.1
volume0
Intrest10
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.21Sep 18, 2026
Change
-
Bid2.9
Ask3.6
volume0
Intrest6
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.7Sep 18, 2026
Change
-
Bid2.65
Ask2.85
volume0
Intrest5
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price2.25Sep 18, 2026
Change
-
Bid2.05
Ask2.8
volume0
Intrest2
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.75Sep 18, 2026
Change
-
Bid1.3
Ask2.25
volume0
Intrest15
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.33Sep 18, 2026
Change
-
Bid0.95
Ask1.75
volume0
Intrest10
Strike
5.5
5.5
Last Price0.01Sep 18, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.79Sep 18, 2026
Change
-
Bid0.45
Ask1.1
volume0
Intrest13
Strike
6
6
Last Price0.04Sep 18, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest33
Last Price0.35Sep 18, 2026
Change
-
Bid0.25
Ask0.5
volume0
Intrest0
Strike
6.5
6.5
Last Price0.09Sep 18, 2026
Change
-
Bid0.05
Ask0.15
volume0
Intrest26
Last Price0.1Sep 18, 2026
Change
-
Bid0.05
Ask0.1
volume0
Intrest249
Strike
7
7
Last Price0.35Sep 18, 2026
Change
-
Bid0.3
Ask0.4
volume0
Intrest1673
Last Price0.05Sep 18, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest615
Strike
7.5
7.5
Last Price0.75Sep 18, 2026
Change
-
Bid0.6
Ask0.95
volume0
Intrest478
Last Price0.03Sep 18, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest1466
Strike
8
8
Last Price1.25Sep 18, 2026
Change
-
Bid0.95
Ask1.6
volume0
Intrest266
Last Price0.06Sep 18, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest496
Strike
8.5
8.5
Last Price1.43Sep 17, 2026
Change
-
Bid1.25
Ask2.2
volume0
Intrest18
Last Price0.02Sep 18, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest658
Strike
9
9
Last Price2.28Sep 18, 2026
Change
-
Bid1.75
Ask2.7
volume0
Intrest13
Last Price0.04Sep 10, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest169
Strike
9.5
9.5
Last Price2.75Sep 18, 2026
Change
-
Bid2.4
Ask3.3
volume0
Intrest3
Last Price0.07Sep 15, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1058
Strike
10
10
Last Price3.2Sep 18, 2026
Change
-
Bid2.95
Ask3.7
volume0
Intrest1
Last Price0.08Aug 26, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest128
Strike
10.5
10.5
Last Price3.25Sep 16, 2026
Change
-
Bid3.4
Ask4.3
volume0
Intrest1
Last Price0.01Aug 31, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest131
Strike
11
11
Last Price3.7Sep 16, 2026
Change
-
Bid3.7
Ask4.8
volume0
Intrest1
Last Price0.1Aug 10, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest5
Strike
11.5
11.5
Last Price4.35Sep 17, 2026
Change
-
Bid4.5
Ask5.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
12
12
Last Price5.24Sep 18, 2026
Change
-
Bid4.9
Ask5.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
12.5
12.5
Last Price5.75Sep 18, 2026
Change
-
Bid5.5
Ask6.1
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid5.7
Ask6.8
volume0
Intrest0