Comments
Loading...

WPP

WPPNYSE
Logo offerto da Benzinga Data
$51.45
-1.39-2.63%
In chiusura: -
$53.10
1.653.21%
After hour: 8:47 AM EDT

WPP (NYSE:WPP) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di WPP a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per WPP..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
25.080.0
25.0
80.0
Last Price-
Change
-
Bid24.2
Ask29
volume0
Intrest0
Strike
25
25
Last Price0.3Apr 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest15
Last Price-
Change
-
Bid19.2
Ask24
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask19
volume0
Intrest0
Strike
35
35
Last Price0.33Aug 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Last Price-
Change
-
Bid9.2
Ask14
volume0
Intrest0
Strike
40
40
Last Price2.45Oct 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Last Price2.65Sep 03, 2024
Change
00%
Bid4.2
Ask9
volume0
Intrest0
Strike
45
45
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Last Price3.07Nov 14, 2024
Change
00%
Bid0.6
Ask4.7
volume0
Intrest33
Strike
50
50
Last Price0.45Oct 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Last Price1.05Nov 07, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest36
Strike
55
55
Last Price0.8Nov 11, 2024
Change
00%
Bid1
Ask5.7
volume0
Intrest3
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid6
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid11.1
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid16
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid21.1
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid26
Ask30.9
volume0
Intrest0