WPP Options
View WPP (WPP) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
2.532.5
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price22.9Oct 08, 2026
Bid23.2
Ask27
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price19.79Oct 06, 2026
Bid20.7
Ask23.1
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid18.2
Ask22
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid15.7
Ask19.5
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid13.7
Ask16.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price4Jun 04, 2026
Bid11.2
Ask13.6
volume0
Intrest0
Last Price0.1Aug 06, 2026
Bid-
Ask0.75
volume0
Intrest31
Last Price8.65Oct 08, 2026
Bid9.2
Ask10.7
volume0
Intrest0
Last Price0.11Oct 19, 2026
Bid-
Ask0.75
volume0
Intrest169
Last Price5.15Oct 08, 2026
Bid6.1
Ask8.8
volume0
Intrest9
Last Price0.55Sep 09, 2026
Bid-
Ask0.95
volume0
Intrest20
Last Price4.9Nov 03, 2026
Bid3.6
Ask6.3
volume0
Intrest127
Last Price0.1Oct 30, 2026
Bid-
Ask0.6
volume0
Intrest105
Last Price2.5Nov 06, 2026
Bid1.25
Ask3.8
volume0
Intrest96
Last Price0.5Oct 30, 2026
Bid-
Ask0.75
volume0
Intrest230
Last Price0.15Nov 09, 2026
Bid-
Ask0.4
volume0
Intrest455
Last Price2.67Nov 03, 2026
Bid1.35
Ask4
volume0
Intrest6
