Comments
Loading...

WPP

WPPNYSE
Logo offerto da Benzinga Data
$36.10
0.220.61%
In chiusura: -
$35.92
0.040.11%

WPP (NYSE:WPP) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di WPP a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per WPP..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
22.560.0
22.5
60.0
Last Price-
Change
-
Bid11.6
Ask14
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask13.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price4.4Jun 25, 2025
Change
00%
Bid4.1
Ask8.1
volume0
Intrest1
Strike
30
30
Last Price0.1Jun 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest40
Last Price1.1Jul 01, 2025
Change
00%
Bid1.4
Ask1.7
volume0
Intrest12
Strike
35
35
Last Price0.4Jul 01, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest7
Last Price0.08Jun 18, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest40
Strike
40
40
Last Price5Jun 27, 2025
Change
00%
Bid1.85
Ask4.7
volume0
Intrest501
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid7
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid12
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid17
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid22
Ask26
volume0
Intrest0