Comments
Loading...

Xenia Hotels & Resorts

XHRNYSE
Logo offerto da Benzinga Data
$9.75
-0.79-7.50%
In chiusura: -
$9.75
0.000.00%
After hour: 4:39 PM EDT

Xenia Hotels & Resorts (NYSE:XHR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Xenia Hotels & Resorts a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Xenia Hotels & Resorts..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price8.95Apr 03, 2025
Change
00%
Bid6.9
Ask8.9
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask5.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid1.95
Ask3.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
12.5
12.5
Last Price0.2Feb 25, 2025
Change
00%
Bid1.8
Ask4.1
volume0
Intrest2
Last Price0.3Mar 31, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest2
Strike
15
15
Last Price-
Change
-
Bid4
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.3
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.6
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid11.4
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid14.1
Ask16.6
volume0
Intrest0