Comments
Loading...

Xenia Hotels & Resorts

XHRNYSE
Logo offerto da Benzinga Data
$15.68
0.352.28%
In chiusura: -
$15.68
0.00160.01%
After hour: 4:01 PM EDT

Xenia Hotels & Resorts (NYSE:XHR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Xenia Hotels & Resorts a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Xenia Hotels & Resorts..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid11.3
Ask15
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask12.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask10
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Aug 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask7.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.07Nov 06, 2024
Change
00%
Bid2.55
Ask4.7
volume0
Intrest2
Strike
12.5
12.5
Last Price0.4Aug 30, 2024
Change
00%
Bid-
Ask1
volume0
Intrest10
Last Price0.4Nov 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest144
Strike
15
15
Last Price0.6Nov 18, 2024
Change
00%
Bid0.05
Ask0.5
volume0
Intrest22
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid2.5
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.2
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.7
Ask10.9
volume0
Intrest0