Comments

Exxon Mobil

XOMNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$99.93
-5.87-5.55%
In chiusura: -
$99.85
-0.08-0.08%
After hour: 7:38 PM EDT
Perché si muove?
Shares of energy companies are trading lower as stocks pull back after surging Wednesday following President Trump's tariff pause announcement.
Exxon Mobil (XOM) PrevisioneNotizieUtili

Exxon Mobil (XOM) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Exxon Mobil (NYSE:XOM) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Exxon Mobil a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Exxon Mobil..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
65.0150.0
65.0
150.0
Last Price37.1Apr 08, 2025
Change
00%
Bid33.4
Ask36.2
volume0
Intrest8
Strike
65
65
Last Price0.01Apr 10, 2025
Change
0.1794.44%
Bid-
Ask0.01
volume2
Intrest37
Last Price-
Change
-
Bid27.9
Ask30.5
volume0
Intrest0
Strike
70
70
Last Price0.11Apr 10, 2025
Change
0.07175%
Bid-
Ask0.21
volume1
Intrest9
Last Price-
Change
-
Bid23
Ask25.45
volume0
Intrest0
Strike
75
75
Last Price0.01Apr 10, 2025
Change
00%
Bid-
Ask0.01
volume19
Intrest65
Last Price-
Change
-
Bid22.15
Ask24.25
volume0
Intrest0
Strike
76
76
Last Price0.13Apr 09, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest1
Last Price-
Change
-
Bid20.95
Ask24.05
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price20.7Apr 09, 2025
Change
00%
Bid20
Ask22.4
volume0
Intrest2
Strike
78
78
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask21.4
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid-
Ask0.68
volume0
Intrest0
Last Price19.72Apr 10, 2025
Change
3.1813.89%
Bid18.35
Ask20.45
volume6
Intrest44
Strike
80
80
Last Price0.01Apr 10, 2025
Change
00%
Bid-
Ask0.09
volume6
Intrest103
Last Price-
Change
-
Bid17.05
Ask20.3
volume0
Intrest0
Strike
81
81
Last Price0.04Apr 09, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest2
Last Price-
Change
-
Bid15.9
Ask18.4
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid15.05
Ask18.3
volume0
Intrest0
Strike
83
83
Last Price0.7Apr 09, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest6
Last Price-
Change
-
Bid13.9
Ask16.7
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price18.7Apr 07, 2025
Change
00%
Bid13.1
Ask15.5
volume0
Intrest1
Strike
85
85
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.04
volume2
Intrest483
Last Price12.45Apr 10, 2025
Change
3.6522.67%
Bid12.6
Ask14.3
volume3
Intrest10
Strike
86
86
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest15
Last Price-
Change
-
Bid10.95
Ask13.4
volume0
Intrest0
Strike
87
87
Last Price0.03Apr 10, 2025
Change
0.2890.32%
Bid-
Ask0.43
volume1
Intrest12
Last Price10.85Apr 09, 2025
Change
00%
Bid9.95
Ask12.4
volume0
Intrest8
Strike
88
88
Last Price0.07Apr 10, 2025
Change
0.05250%
Bid-
Ask0.1
volume1
Intrest29
Last Price13.55Apr 08, 2025
Change
00%
Bid9
Ask12.1
volume0
Intrest8
Strike
89
89
Last Price0.06Apr 10, 2025
Change
0.05500%
Bid0.01
Ask0.06
volume689
Intrest146
Last Price9.45Apr 09, 2025
Change
00%
Bid8.5
Ask10.45
volume0
Intrest58
Strike
90
90
Last Price0.13Apr 10, 2025
Change
0.0562.5%
Bid0.01
Ask0.18
volume345
Intrest1197
Last Price11Apr 10, 2025
Change
1.9321.28%
Bid7.55
Ask9.5
volume2
Intrest7
Strike
91
91
Last Price0.12Apr 10, 2025
Change
0.111100%
Bid0.06
Ask0.15
volume125
Intrest1087
Last Price7.75Apr 09, 2025
Change
00%
Bid6.6
Ask8.6
volume0
Intrest26
Strike
92
92
Last Price0.25Apr 10, 2025
Change
0.18257.14%
Bid0.11
Ask0.16
volume214
Intrest297
Last Price11.3Apr 09, 2025
Change
00%
Bid5.7
Ask7.6
volume0
Intrest29
Strike
93
93
Last Price0.2Apr 10, 2025
Change
0.13185.71%
Bid0.16
Ask0.21
volume154
Intrest238
Last Price6.9Apr 09, 2025
Change
00%
Bid5.15
Ask6.4
volume0
Intrest45
Strike
94
94
Last Price0.53Apr 10, 2025
Change
0.47783.33%
Bid0.24
Ask0.28
volume181
Intrest652
Last Price5.21Apr 10, 2025
Change
5.7852.59%
Bid4.45
Ask6.35
volume61
Intrest310
Strike
95
95
Last Price0.58Apr 10, 2025
Change
0.44314.29%
Bid0.34
Ask0.38
volume348
Intrest1610
Last Price4Apr 10, 2025
Change
5.457.45%
Bid4.2
Ask5.55
volume30
Intrest71
Strike
96
96
Last Price0.54Apr 10, 2025
Change
0.38237.5%
Bid0.48
Ask0.53
volume422
Intrest568
Last Price3.5Apr 10, 2025
Change
0.716.67%
Bid3.55
Ask3.75
volume15
Intrest46
Strike
97
97
Last Price0.65Apr 10, 2025
Change
0.49306.25%
Bid0.66
Ask0.73
volume583
Intrest448
Last Price2.78Apr 10, 2025
Change
1.737.95%
Bid2.78
Ask2.94
volume137
Intrest217
Strike
98
98
Last Price0.96Apr 10, 2025
Change
0.76380%
Bid0.92
Ask1.01
volume873
Intrest5173
Last Price2.15Apr 10, 2025
Change
5.0470.1%
Bid2.14
Ask2.27
volume188
Intrest130
Strike
99
99
Last Price1.34Apr 10, 2025
Change
1.04346.67%
Bid1.24
Ask1.35
volume954
Intrest1028
Last Price1.58Apr 10, 2025
Change
4.5774.31%
Bid1.57
Ask1.69
volume700
Intrest885
Strike
100
100
Last Price1.66Apr 10, 2025
Change
1.25304.88%
Bid1.66
Ask1.79
volume537
Intrest1408
Last Price1.12Apr 10, 2025
Change
3.9878.04%
Bid1.11
Ask1.21
volume772
Intrest431
Strike
101
101
Last Price2.39Apr 10, 2025
Change
1.87359.62%
Bid2.2
Ask2.33
volume491
Intrest1123
Last Price0.77Apr 10, 2025
Change
3.4881.88%
Bid0.76
Ask0.84
volume640
Intrest424
Strike
102
102
Last Price3.95Apr 10, 2025
Change
3.29498.48%
Bid2.78
Ask2.92
volume402
Intrest596
Last Price0.53Apr 10, 2025
Change
3.5286.91%
Bid0.48
Ask0.57
volume1203
Intrest957
Strike
103
103
Last Price5Apr 10, 2025
Change
4.13474.71%
Bid3.45
Ask3.75
volume301
Intrest1582
Last Price0.33Apr 10, 2025
Change
3.0790.29%
Bid0.32
Ask0.4
volume861
Intrest411
Strike
104
104
Last Price5Apr 10, 2025
Change
3.9354.55%
Bid3.9
Ask5.4
volume156
Intrest667
Last Price0.21Apr 10, 2025
Change
2.2691.5%
Bid0.21
Ask0.25
volume548
Intrest1793
Strike
105
105
Last Price6.31Apr 10, 2025
Change
4.99378.03%
Bid4.75
Ask6.05
volume542
Intrest990
Last Price0.15Apr 10, 2025
Change
1.6191.48%
Bid0.15
Ask0.22
volume1147
Intrest624
Strike
106
106
Last Price6.5Apr 10, 2025
Change
4.67255.19%
Bid6.05
Ask7.4
volume69
Intrest823
Last Price0.14Apr 10, 2025
Change
1.2189.63%
Bid0.14
Ask0.15
volume1022
Intrest583
Strike
107
107
Last Price7.45Apr 10, 2025
Change
4.95198%
Bid6.65
Ask8.2
volume31
Intrest307
Last Price0.07Apr 10, 2025
Change
0.8592.39%
Bid0.05
Ask0.15
volume202
Intrest693
Strike
108
108
Last Price8.2Apr 10, 2025
Change
5.29181.79%
Bid7.6
Ask9.65
volume24
Intrest412
Last Price0.09Apr 10, 2025
Change
0.5585.94%
Bid0.05
Ask0.6
volume81
Intrest1062
Strike
109
109
Last Price7.33Apr 10, 2025
Change
3.1374.52%
Bid8.6
Ask10.6
volume6
Intrest912
Last Price0.05Apr 10, 2025
Change
0.3587.5%
Bid0.04
Ask0.13
volume624
Intrest3692
Strike
110
110
Last Price9.8Apr 10, 2025
Change
5.6133.33%
Bid9.6
Ask11.6
volume40
Intrest1002
Last Price0.05Apr 10, 2025
Change
0.280%
Bid0.01
Ask0.25
volume364
Intrest622
Strike
111
111
Last Price5.5Apr 09, 2025
Change
00%
Bid10.4
Ask12.75
volume0
Intrest1776
Last Price0.03Apr 10, 2025
Change
0.1583.33%
Bid-
Ask0.76
volume201
Intrest1078
Strike
112
112
Last Price13.71Apr 10, 2025
Change
7.05105.86%
Bid11.6
Ask12.95
volume6
Intrest517
Last Price0.05Apr 10, 2025
Change
0.1168.75%
Bid0.01
Ask0.08
volume25
Intrest565
Strike
113
113
Last Price13.05Apr 10, 2025
Change
1.3211.25%
Bid12.05
Ask14.7
volume6
Intrest626
Last Price0.03Apr 10, 2025
Change
0.0457.14%
Bid0.01
Ask0.08
volume4
Intrest765
Strike
114
114
Last Price8.78Apr 09, 2025
Change
00%
Bid13.65
Ask15.6
volume0
Intrest346
Last Price0.04Apr 10, 2025
Change
0.0342.86%
Bid0.03
Ask0.05
volume815
Intrest2946
Strike
115
115
Last Price16.06Apr 10, 2025
Change
6.3264.89%
Bid14.5
Ask16.65
volume13
Intrest341
Last Price0.03Apr 10, 2025
Change
0.0240%
Bid0.03
Ask0.3
volume8
Intrest2920
Strike
116
116
Last Price15Apr 10, 2025
Change
2.0512.02%
Bid15.75
Ask17.65
volume1
Intrest196
Last Price0.07Apr 10, 2025
Change
0.0116.67%
Bid0.03
Ask0.27
volume66
Intrest2651
Strike
117
117
Last Price18.29Apr 10, 2025
Change
6.7959.04%
Bid16.5
Ask19.15
volume5
Intrest80
Last Price0.05Apr 10, 2025
Change
0.0125%
Bid0.02
Ask0.05
volume222
Intrest1168
Strike
118
118
Last Price19.77Apr 10, 2025
Change
7.9266.84%
Bid17.5
Ask20
volume8
Intrest87
Last Price0.04Apr 10, 2025
Change
0.0233.33%
Bid0.03
Ask0.06
volume704
Intrest1382
Strike
119
119
Last Price14.8Apr 07, 2025
Change
00%
Bid18.65
Ask20.6
volume0
Intrest14
Last Price0.03Apr 10, 2025
Change
00%
Bid0.02
Ask0.04
volume139
Intrest1629
Strike
120
120
Last Price14.81Apr 07, 2025
Change
00%
Bid19.55
Ask22
volume0
Intrest6
Last Price0.01Apr 10, 2025
Change
0.0150%
Bid-
Ask0.11
volume10
Intrest2789
Strike
121
121
Last Price13.55Apr 04, 2025
Change
00%
Bid20.55
Ask23.05
volume0
Intrest10
Last Price0.02Apr 10, 2025
Change
0.01100%
Bid-
Ask0.16
volume55
Intrest590
Strike
122
122
Last Price13.3Apr 04, 2025
Change
00%
Bid21.5
Ask24.1
volume0
Intrest0
Last Price0.02Apr 10, 2025
Change
00%
Bid0.01
Ask0.13
volume104
Intrest566
Strike
123
123
Last Price24.1Apr 10, 2025
Change
5.3528.53%
Bid22.65
Ask24
volume6
Intrest0
Last Price0.01Apr 10, 2025
Change
0.0150%
Bid-
Ask0.03
volume11
Intrest384
Strike
124
124
Last Price25.9Apr 10, 2025
Change
5.8529.18%
Bid23.7
Ask26.1
volume7
Intrest4
Last Price0.12Apr 09, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest523
Strike
125
125
Last Price11.01Apr 03, 2025
Change
00%
Bid24.6
Ask26.5
volume0
Intrest0
Last Price0.02Apr 04, 2025
Change
00%
Bid-
Ask1.28
volume0
Intrest68
Strike
126
126
Last Price22.85Apr 07, 2025
Change
00%
Bid24.95
Ask27.6
volume0
Intrest0
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask1.28
volume0
Intrest348
Strike
127
127
Last Price28.7Apr 10, 2025
Change
19.8222.47%
Bid26.8
Ask29.1
volume8
Intrest4
Last Price0.04Apr 08, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest1014
Strike
128
128
Last Price-
Change
-
Bid27.65
Ask30.1
volume0
Intrest0
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest3
Strike
129
129
Last Price31.5Apr 10, 2025
Change
21.86226.76%
Bid28.6
Ask31.1
volume2
Intrest1
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest77
Strike
130
130
Last Price15.9Apr 03, 2025
Change
00%
Bid29.65
Ask31.6
volume0
Intrest0
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask1.48
volume0
Intrest1
Strike
131
131
Last Price12.65Apr 01, 2025
Change
00%
Bid30.35
Ask32.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
132
132
Last Price12.71Mar 31, 2025
Change
00%
Bid31.3
Ask34.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid32.3
Ask35.1
volume0
Intrest0
Last Price0.11Apr 09, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest1
Strike
134
134
Last Price-
Change
-
Bid33.6
Ask35.6
volume0
Intrest0
Last Price0.02Apr 10, 2025
Change
0.01100%
Bid-
Ask0.02
volume5
Intrest1
Strike
135
135
Last Price20.9Apr 03, 2025
Change
00%
Bid34.6
Ask36.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid34.6
Ask37.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid36.3
Ask38.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid39.6
Ask41.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid44.35
Ask46.6
volume0
Intrest0
Last Price0.03Apr 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest6
Strike
150
150
Last Price-
Change
-
Bid49.3
Ask52.1
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved