$121.93
1.611.34%
In chiusura: -
$121.99
0.060.05%
After hour: 7:57 PM EDT
Comments
Loading...
Exxon Mobil (NYSE:XOM) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Exxon Mobil a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Exxon Mobil..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid55
Ask59.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid50
Ask54.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price46.6Nov 13, 2024
Change
00%
Bid45
Ask49.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid39.9
Ask44
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price-
Change
-
Bid35.2
Ask39.5
volume0
Intrest0
Strike
85
85
Last Price0.02Nov 08, 2024
Change
00%
Bid-
Ask0.51
volume0
Intrest19
Last Price-
Change
-
Bid30
Ask34.5
volume0
Intrest0
Strike
90
90
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.51
volume0
Intrest29
Last Price-
Change
-
Bid24.65
Ask29
volume0
Intrest0
Strike
95
95
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.51
volume0
Intrest79
Last Price21.13Nov 21, 2024
Change
0.070.33%
Bid20
Ask24.5
volume3
Intrest3
Strike
100
100
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest48
Last Price-
Change
-
Bid18
Ask22.5
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask21
volume0
Intrest0
Strike
103
103
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest3
Last Price-
Change
-
Bid15.6
Ask20
volume0
Intrest0
Strike
104
104
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.56
volume0
Intrest1
Last Price13.95Nov 19, 2024
Change
00%
Bid15.2
Ask19.3
volume0
Intrest2
Strike
105
105
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.57
volume0
Intrest147
Last Price-
Change
-
Bid15.1
Ask18
volume0
Intrest0
Strike
106
106
Last Price0.04Nov 14, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Last Price15.1Nov 13, 2024
Change
00%
Bid13.1
Ask16.9
volume0
Intrest0
Strike
107
107
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.63
volume0
Intrest34
Last Price13.75Nov 13, 2024
Change
00%
Bid11.7
Ask15.7
volume0
Intrest0
Strike
108
108
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest136
Last Price-
Change
-
Bid10.5
Ask14.7
volume0
Intrest0
Strike
109
109
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest107
Last Price9.8Nov 18, 2024
Change
00%
Bid11.65
Ask12.3
volume0
Intrest232
Strike
110
110
Last Price0.01Nov 21, 2024
Change
0.0150%
Bid-
Ask0.01
volume3
Intrest432
Last Price8.8Nov 18, 2024
Change
00%
Bid10.65
Ask11.25
volume0
Intrest1
Strike
111
111
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.02
volume31
Intrest144
Last Price9.75Nov 13, 2024
Change
00%
Bid9.75
Ask10.2
volume0
Intrest0
Strike
112
112
Last Price0.01Nov 21, 2024
Change
0.0150%
Bid-
Ask0.02
volume25
Intrest339
Last Price9.1Nov 21, 2024
Change
0.55.81%
Bid8.75
Ask9.25
volume1
Intrest8
Strike
113
113
Last Price0.01Nov 21, 2024
Change
00%
Bid0.01
Ask0.02
volume2
Intrest681
Last Price6.1Nov 20, 2024
Change
00%
Bid7.65
Ask8.3
volume0
Intrest3
Strike
114
114
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest338
Last Price4.45Nov 20, 2024
Change
00%
Bid6.55
Ask7.3
volume0
Intrest26
Strike
115
115
Last Price0.01Nov 21, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume75
Intrest1185
Last Price5.8Nov 21, 2024
Change
1.948.72%
Bid5.65
Ask6.2
volume233
Intrest42
Strike
116
116
Last Price0.01Nov 21, 2024
Change
0.0583.33%
Bid0.01
Ask0.1
volume29
Intrest5265
Last Price5.05Nov 21, 2024
Change
1.5544.29%
Bid4.85
Ask5.2
volume9
Intrest40
Strike
117
117
Last Price0.01Nov 21, 2024
Change
0.0685.71%
Bid0.01
Ask0.03
volume146
Intrest1702
Last Price4.6Nov 21, 2024
Change
2.0681.1%
Bid3.85
Ask4.25
volume249
Intrest431
Strike
118
118
Last Price0.02Nov 21, 2024
Change
0.1386.67%
Bid0.01
Ask0.02
volume4115
Intrest2342
Last Price3.42Nov 21, 2024
Change
1.72101.18%
Bid2.58
Ask3.1
volume932
Intrest595
Strike
119
119
Last Price0.01Nov 21, 2024
Change
0.2896.55%
Bid0.02
Ask0.03
volume494
Intrest2157
Last Price2.06Nov 21, 2024
Change
1.05103.96%
Bid1.89
Ask2.13
volume1151
Intrest2364
Strike
120
120
Last Price0.09Nov 21, 2024
Change
0.5686.15%
Bid0.06
Ask0.1
volume1262
Intrest704
Last Price1.39Nov 21, 2024
Change
0.84152.73%
Bid1.04
Ask1.27
volume1246
Intrest2050
Strike
121
121
Last Price0.26Nov 21, 2024
Change
0.9478.33%
Bid0.11
Ask0.27
volume963
Intrest326
Last Price0.56Nov 21, 2024
Change
0.28100%
Bid0.54
Ask0.62
volume5658
Intrest3973
Strike
122
122
Last Price0.65Nov 21, 2024
Change
1.1864.48%
Bid0.53
Ask0.65
volume682
Intrest225
Last Price0.2Nov 21, 2024
Change
0.0981.82%
Bid0.19
Ask0.24
volume4157
Intrest2009
Strike
123
123
Last Price1.23Nov 21, 2024
Change
1.6256.84%
Bid1.03
Ask1.37
volume106
Intrest93
Last Price0.08Nov 21, 2024
Change
0.0233.33%
Bid0.06
Ask0.13
volume2094
Intrest1465
Strike
124
124
Last Price1.72Nov 21, 2024
Change
3.466.41%
Bid1.73
Ask2.27
volume31
Intrest22
Last Price0.03Nov 21, 2024
Change
0.0150%
Bid0.02
Ask0.04
volume2625
Intrest4307
Strike
125
125
Last Price2.55Nov 21, 2024
Change
3.0954.79%
Bid2.71
Ask3.3
volume85
Intrest92
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.02
volume220
Intrest948
Strike
126
126
Last Price6.5Nov 15, 2024
Change
00%
Bid3.8
Ask4.4
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume10
Intrest871
Strike
127
127
Last Price6.63Nov 18, 2024
Change
00%
Bid4.7
Ask5.4
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest1425
Strike
128
128
Last Price7.63Nov 15, 2024
Change
00%
Bid5.75
Ask6.45
volume0
Intrest0
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest118
Strike
129
129
Last Price7.36Nov 21, 2024
Change
1.2714.72%
Bid6.8
Ask7.4
volume1
Intrest1
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume11
Intrest579
Strike
130
130
Last Price8.5Nov 21, 2024
Change
219.05%
Bid7.8
Ask8.45
volume50
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume2
Intrest14
Strike
131
131
Last Price8.75Nov 21, 2024
Change
1.9217.99%
Bid8.75
Ask9.45
volume6
Intrest2
Last Price0.01Nov 21, 2024
Change
0.2996.67%
Bid-
Ask0.02
volume10
Intrest101
Strike
132
132
Last Price11.75Nov 14, 2024
Change
00%
Bid9.75
Ask10.4
volume0
Intrest0
Last Price0.69Nov 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest41
Strike
133
133
Last Price12.8Nov 14, 2024
Change
00%
Bid10.75
Ask11.4
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
0.6398.44%
Bid-
Ask0.55
volume1
Intrest114
Strike
134
134
Last Price16.02Oct 28, 2024
Change
00%
Bid11.85
Ask12.35
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest102
Strike
135
135
Last Price14.75Nov 14, 2024
Change
00%
Bid12.75
Ask13.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid13.75
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid14.75
Ask15.5
volume0
Intrest0
Last Price0.54Nov 20, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest3
Strike
138
138
Last Price-
Change
-
Bid15.75
Ask16.45
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
0.6598.48%
Bid-
Ask0.52
volume1
Intrest1
Strike
139
139
Last Price-
Change
-
Bid16.75
Ask17.5
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest181
Strike
140
140
Last Price19.43Nov 14, 2024
Change
00%
Bid17.75
Ask18.35
volume0
Intrest0
Last Price1.28Nov 06, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest8
Strike
145
145
Last Price24.45Nov 14, 2024
Change
00%
Bid22.75
Ask23.4
volume0
Intrest0
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest203
Strike
150
150
Last Price-
Change
-
Bid25.95
Ask28.95
volume0
Intrest0