$162.22
2.751.72%
Ult. Agg.: Sep 8, 9:39 AM
ExxonMobil Holdings Corp Catena di Opzioni
XOMNYSE
ExxonMobil Holdings Options
View ExxonMobil Holdings (XOM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.16
P/C Ratio (OI)
0.69
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price79.29Aug 31, 2026
Change
-0%
Bid80.2
Ask81
volume0
Intrest4
Strike
80
80
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest14
Last Price74.32Aug 31, 2026
Change
-0%
Bid75.2
Ask76
volume0
Intrest4
Strike
85
85
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest38
Last Price-
Change
-
Bid70.15
Ask72.65
volume0
Intrest0
Strike
90
90
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.53
volume0
Intrest1
Last Price64.39Aug 31, 2026
Change
-0%
Bid65.15
Ask67.6
volume0
Intrest1
Strike
95
95
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price59.4Aug 31, 2026
Change
-0%
Bid60.15
Ask62.6
volume0
Intrest1
Strike
100
100
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Last Price-
Change
-
Bid55.05
Ask57.6
volume0
Intrest0
Strike
105
105
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Change
-
Bid50.15
Ask52.6
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price45.98Aug 17, 2026
Change
-0%
Bid45.2
Ask47.6
volume0
Intrest10
Strike
115
115
Last Price0.01Sep 04, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Last Price-
Change
-
Bid40.05
Ask42.6
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask37.65
volume0
Intrest0
Strike
125
125
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Last Price-
Change
-
Bid30.1
Ask32.65
volume0
Intrest0
Strike
130
130
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest19
Last Price25.63Sep 04, 2026
Change
-0%
Bid25.2
Ask27.55
volume0
Intrest4
Strike
135
135
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest52
Last Price21.15Sep 04, 2026
Change
-0%
Bid21.2
Ask23.6
volume0
Intrest1
Strike
139
139
Last Price0.03Aug 31, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest11
Last Price24.65Aug 18, 2026
Change
-0%
Bid20.2
Ask22.6
volume0
Intrest10
Strike
140
140
Last Price0.03Sep 04, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest62
Last Price-
Change
-
Bid19.15
Ask21.6
volume0
Intrest0
Strike
141
141
Last Price0.38Aug 13, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Last Price16.98Aug 26, 2026
Change
-0%
Bid18.25
Ask19.25
volume0
Intrest3
Strike
142
142
Last Price0.02Sep 04, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest212
Last Price15.66Aug 12, 2026
Change
-0%
Bid16.95
Ask19.65
volume0
Intrest0
Strike
143
143
Last Price0.27Sep 04, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest15
Last Price-
Change
-
Bid16.2
Ask18.65
volume0
Intrest0
Strike
144
144
Last Price0.2Aug 31, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest21
Last Price22.96Aug 19, 2026
Change
-0%
Bid15.25
Ask17.55
volume0
Intrest1
Strike
145
145
Last Price0.02Sep 04, 2026
Change
-0%
Bid-
Ask0.12
volume0
Intrest85
Last Price15Aug 11, 2026
Change
-0%
Bid14.25
Ask16.6
volume0
Intrest1
Strike
146
146
Last Price0.03Sep 04, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest68
Last Price17.95Aug 18, 2026
Change
-0%
Bid13.25
Ask15.65
volume0
Intrest10
Strike
147
147
Last Price0.03Sep 04, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest75
Last Price12.06Sep 04, 2026
Change
-0%
Bid12.25
Ask14.55
volume0
Intrest2
Strike
148
148
Last Price0.01Sep 08, 2026
Change
0.0787.5%
Bid-
Ask0.59
volume1
Intrest222
Last Price14.5Sep 02, 2026
Change
-0%
Bid11.2
Ask13.65
volume0
Intrest1
Strike
149
149
Last Price0.08Sep 04, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest53
Last Price13Sep 08, 2026
Change
2.8528.08%
Bid10.3
Ask11.45
volume257
Intrest17
Strike
150
150
Last Price0.11Sep 08, 2026
Change
-0%
Bid0.02
Ask0.15
volume60
Intrest648
Last Price8.01Sep 04, 2026
Change
-0%
Bid7.95
Ask8.8
volume0
Intrest24
Strike
152.5
152.5
Last Price0.07Sep 08, 2026
Change
0.2175%
Bid0.1
Ask0.18
volume25
Intrest843
Last Price5.17Sep 04, 2026
Change
-0%
Bid5.65
Ask7.9
volume0
Intrest166
Strike
155
155
Last Price0.36Sep 08, 2026
Change
0.2742.86%
Bid0.3
Ask0.4
volume95
Intrest848
Last Price4.23Sep 08, 2026
Change
0.7320.86%
Bid3.65
Ask4.6
volume4
Intrest934
Strike
157.5
157.5
Last Price0.77Sep 08, 2026
Change
0.4637.4%
Bid0.69
Ask0.85
volume48
Intrest717
Last Price2.55Sep 08, 2026
Change
0.6332.81%
Bid2.2
Ask2.58
volume132
Intrest1201
Strike
160
160
Last Price1.47Sep 08, 2026
Change
0.8536.64%
Bid1.47
Ask1.75
volume79
Intrest961
Last Price1.33Sep 08, 2026
Change
0.3535.71%
Bid1.26
Ask1.37
volume526
Intrest3308
Strike
162.5
162.5
Last Price3.02Sep 08, 2026
Change
0.9323.54%
Bid2.55
Ask3.15
volume37
Intrest552
Last Price0.65Sep 08, 2026
Change
0.1941.3%
Bid0.58
Ask0.67
volume646
Intrest1947
Strike
165
165
Last Price5.45Sep 04, 2026
Change
-0%
Bid3.85
Ask5.3
volume0
Intrest181
Last Price0.3Sep 08, 2026
Change
0.0836.36%
Bid0.26
Ask0.32
volume217
Intrest3501
Strike
167.5
167.5
Last Price7.85Sep 04, 2026
Change
-0%
Bid5.2
Ask7.55
volume0
Intrest63
Last Price0.15Sep 08, 2026
Change
0.017.14%
Bid0.12
Ask0.2
volume600
Intrest1752
Strike
170
170
Last Price10.4Sep 04, 2026
Change
-0%
Bid8.15
Ask9.85
volume0
Intrest20
Last Price0.1Sep 08, 2026
Change
0.0342.86%
Bid0.05
Ask0.1
volume36
Intrest2324
Strike
172.5
172.5
Last Price-
Change
-
Bid10.1
Ask12.35
volume0
Intrest0
Last Price0.05Sep 08, 2026
Change
0.0116.67%
Bid0.04
Ask0.07
volume53
Intrest21212
Strike
175
175
Last Price10Sep 03, 2026
Change
-0%
Bid12.45
Ask14.9
volume0
Intrest250
Last Price0.05Sep 08, 2026
Change
0.0116.67%
Bid-
Ask0.11
volume3
Intrest58
Strike
177.5
177.5
Last Price-
Change
-
Bid14.95
Ask17.35
volume0
Intrest0
Last Price0.02Sep 04, 2026
Change
-0%
Bid-
Ask0.23
volume0
Intrest173
Strike
180
180
Last Price27.65Jul 31, 2026
Change
-0%
Bid18.25
Ask19.85
volume0
Intrest0
Last Price0.04Sep 08, 2026
Change
-0%
Bid-
Ask0.04
volume1
Intrest502
Strike
182.5
182.5
Last Price-
Change
-
Bid19.95
Ask22.35
volume0
Intrest0
Last Price0.01Sep 08, 2026
Change
0.0480%
Bid-
Ask0.05
volume110
Intrest65
Strike
185
185
Last Price-
Change
-
Bid22.45
Ask24.85
volume0
Intrest0
Last Price0.01Sep 08, 2026
Change
0.1191.67%
Bid-
Ask0.01
volume10
Intrest16
Strike
187.5
187.5
Last Price-
Change
-
Bid24.95
Ask27.4
volume0
Intrest0
Last Price0.02Sep 03, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest57
Strike
190
190
Last Price37.85Aug 05, 2026
Change
-0%
Bid27.45
Ask29.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.43
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid30
Ask32.55
volume0
Intrest0
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest41
Strike
195
195
Last Price-
Change
-
Bid32.4
Ask35.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid34.9
Ask37.55
volume0
Intrest0
Last Price0.09Aug 31, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest8
Strike
200
200
Last Price-
Change
-
Bid37.5
Ask40.15
volume0
Intrest0
Last Price0.09Aug 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest16
Strike
205
205
Last Price-
Change
-
Bid42.4
Ask45.05
volume0
Intrest0
Last Price0.13Aug 31, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest42
Strike
210
210
Last Price-
Change
-
Bid47.4
Ask50.05
volume0
Intrest0