Comments

Booking Holdings

BKNGNASDAQ

Logo offerto da Benzinga Data

Vantaggi Compra Confronta i broker

$5223.15

8.430.16%

In chiusura: -

$5223.15

00.00%

After hour: Nov 27, 4:02 PM EDT

Booking Holdings (BKNG) Previsione Notizie Utili

Booking Holdings (BKNG) Opzioni

Guidance Dividendi Valutazioni degli analisti Insider trading Commerci governativi Vendite allo scoperto

Booking Holdings (NASDAQ:BKNG) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Booking Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Booking Holdings..

Quote.OptionChain.in-the-money

Expiration Date

Quote.OptionChain.moneyness

Quote.OptionChain.strike-range

2500.05800.0

2500.0

5800.0

Quote.OptionChain.last-price

Quote.OptionChain.change

Quote.OptionChain.bid

Quote.OptionChain.ask

Quote.OptionChain.volume

Quote.OptionChain.open-interest

Strike

Quote.OptionChain.last-price

Quote.OptionChain.change

Quote.OptionChain.bid

Quote.OptionChain.ask

Quote.OptionChain.volume

Quote.OptionChain.open-interest

Last Price-

Change

Bid2714.5

Ask2734.5

volume0

Intrest0

Strike

2500

Last Price0.03Nov 27, 2024

Change

0.0240%

Bid-

Ask0.05

volume1

Intrest28

Last Price-

Change

Bid2664.7

Ask2684.7

volume0

Intrest0

Strike

2550

Last Price0.03Nov 27, 2024

Change

0.02200%

Bid-

Ask0.05

volume1

Intrest10

Last Price2618.92Nov 25, 2024

Change

00%

Bid2614.3

Ask2634.3

volume0

Intrest1

Strike

2600

Last Price1.33Nov 27, 2024

Change

1.3213200%

Bid-

Ask0.05

volume1

Intrest2

Last Price-

Change

Bid2565.3

Ask2585.3

volume0

Intrest0

Strike

2650

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid2514.4

Ask2534.4

volume0

Intrest0

Strike

2700

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid2464.8

Ask2484.8

volume0

Intrest0

Strike

2750

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid2415.3

Ask2435.3

volume0

Intrest0

Strike

2800

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid2365.6

Ask2385.6

volume0

Intrest0

Strike

2850

Last Price0.05Nov 22, 2024

Change

00%

Bid-

Ask0.05

volume0

Intrest20

Last Price-

Change

Bid2314.4

Ask2334.4

volume0

Intrest0

Strike

2900

Last Price0.05Nov 22, 2024

Change

00%

Bid-

Ask0.05

volume0

Intrest40

Last Price-

Change

Bid2264.4

Ask2284.4

volume0

Intrest0

Strike

2950

Last Price0.05Nov 22, 2024

Change

00%

Bid-

Ask0.05

volume0

Intrest43

Last Price-

Change

Bid2214.5

Ask2234.5

volume0

Intrest0

Strike

3000

Last Price0.05Nov 22, 2024

Change

00%

Bid-

Ask0.05

volume0

Intrest35

Last Price-

Change

Bid2194.9

Ask2214.9

volume0

Intrest0

Strike

3020

Last Price-

Change

Bid-

Ask17

volume0

Intrest0

Last Price-

Change

Bid2175.9

Ask2195.9

volume0

Intrest0

Strike

3040

Last Price-

Change

Bid-

Ask17.1

volume0

Intrest0

Last Price-

Change

Bid2164.7

Ask2184.7

volume0

Intrest0

Strike

3050

Last Price-

Change

Bid-

Ask17.1

volume0

Intrest0

Last Price-

Change

Bid2155.1

Ask2175.1

volume0

Intrest0

Strike

3060

Last Price-

Change

Bid-

Ask17.1

volume0

Intrest0

Last Price-

Change

Bid2136.2

Ask2156.2

volume0

Intrest0

Strike

3080

Last Price-

Change

Bid-

Ask17

volume0

Intrest0

Last Price-

Change

Bid2116.3

Ask2136.3

volume0

Intrest0

Strike

3100

Last Price-

Change

Bid-

Ask17

volume0

Intrest0

Last Price-

Change

Bid2095.1

Ask2115.1

volume0

Intrest0

Strike

3120

Last Price-

Change

Bid-

Ask17

volume0

Intrest0

Last Price-

Change

Bid2074.5

Ask2094.5

volume0

Intrest0

Strike

3140

Last Price-

Change

Bid-

Ask17

volume0

Intrest0

Last Price-

Change

Bid2064.7

Ask2084.7

volume0

Intrest0

Strike

3150

Last Price-

Change

Bid-

Ask17

volume0

Intrest0

Last Price-

Change

Bid2054.5

Ask2074.5

volume0

Intrest0

Strike

3160

Last Price-

Change

Bid-

Ask17

volume0

Intrest0

Last Price-

Change

Bid2034.8

Ask2054.8

volume0

Intrest0

Strike

3180

Last Price-

Change

Bid-

Ask17

volume0

Intrest0

Last Price-

Change

Bid2014.5

Ask2034.5

volume0

Intrest0

Strike

3200

Last Price-

Change

Bid-

Ask17

volume0

Intrest0

Last Price-

Change

Bid1995.2

Ask2015.2

volume0

Intrest0

Strike

3220

Last Price-

Change

Bid-

Ask17

volume0

Intrest0

Last Price-

Change

Bid1976.3

Ask1996.3

volume0

Intrest0

Strike

3240

Last Price-

Change

Bid-

Ask17

volume0

Intrest0

Last Price-

Change

Bid1964.2

Ask1984.2

volume0

Intrest0

Strike

3250

Last Price1.3Oct 31, 2024

Change

00%

Bid-

Ask10.1

volume0

Intrest1

Last Price-

Change

Bid1954.7

Ask1974.7

volume0

Intrest0

Strike

3260

Last Price-

Change

Bid-

Ask17

volume0

Intrest0

Last Price-

Change

Bid1934.1

Ask1954.1

volume0

Intrest0

Strike

3280

Last Price-

Change

Bid-

Ask17

volume0

Intrest0

Last Price-

Change

Bid1924.6

Ask1944.6

volume0

Intrest0

Strike

3290

Last Price-

Change

Bid-

Ask17

volume0

Intrest0

Last Price-

Change

Bid1915.2

Ask1935.2

volume0

Intrest0

Strike

3300

Last Price0.3Nov 19, 2024

Change

00%

Bid-

Ask10.1

volume0

Intrest4

Last Price-

Change

Bid1906

Ask1926

volume0

Intrest0

Strike

3310

Last Price-

Change

Bid-

Ask17

volume0

Intrest0

Last Price-

Change

Bid1895.3

Ask1915.3

volume0

Intrest0

Strike

3320

Last Price-

Change

Bid-

Ask17

volume0

Intrest0

Last Price-

Change

Bid1886

Ask1906

volume0

Intrest0

Strike

3330

Last Price-

Change

Bid-

Ask17

volume0

Intrest0

Last Price-

Change

Bid1874.3

Ask1894.3

volume0

Intrest0

Strike

3340

Last Price-

Change

Bid-

Ask17

volume0

Intrest0

Last Price1790.6Nov 21, 2024

Change

00%

Bid1866

Ask1886

volume0

Intrest2

Strike

3350

Last Price0.05Nov 25, 2024

Change

00%

Bid-

Ask0.05

volume0

Intrest1

Last Price-

Change

Bid1856

Ask1876

volume0

Intrest0

Strike

3360

Last Price-

Change

Bid-

Ask17

volume0

Intrest0

Last Price-

Change

Bid1845.3

Ask1865.3

volume0

Intrest0

Strike

3370

Last Price-

Change

Bid-

Ask17

volume0

Intrest0

Last Price-

Change

Bid1834.7

Ask1854.7

volume0

Intrest0

Strike

3380

Last Price-

Change

Bid-

Ask17

volume0

Intrest0

Last Price-

Change

Bid1825.7

Ask1845.7

volume0

Intrest0

Strike

3390

Last Price-

Change

Bid-

Ask17

volume0

Intrest0

Last Price-

Change

Bid1815.2

Ask1835.2

volume0

Intrest0

Strike

3400

Last Price-

Change

Bid-

Ask10.1

volume0

Intrest0

Last Price-

Change

Bid1805.3

Ask1825.3

volume0

Intrest0

Strike

3410

Last Price-

Change

Bid-

Ask10

volume0

Intrest0

Last Price-

Change

Bid1795.2

Ask1815.2

volume0

Intrest0

Strike

3420

Last Price-

Change

Bid-

Ask8.6

volume0

Intrest0

Last Price-

Change

Bid1785.4

Ask1805.4

volume0

Intrest0

Strike

3430

Last Price-

Change

Bid-

Ask10.1

volume0

Intrest0

Last Price-

Change

Bid1774.1

Ask1794.1

volume0

Intrest0

Strike

3440

Last Price-

Change

Bid-

Ask9.7

volume0

Intrest0

Last Price-

Change

Bid1765.3

Ask1785.3

volume0

Intrest0

Strike

3450

Last Price-

Change

Bid-

Ask8.8

volume0

Intrest0

Last Price-

Change

Bid1755.3

Ask1775.3

volume0

Intrest0

Strike

3460

Last Price-

Change

Bid-

Ask5

volume0

Intrest0

Last Price-

Change

Bid1745.5

Ask1765.5

volume0

Intrest0

Strike

3470

Last Price-

Change

Bid-

Ask10.1

volume0

Intrest0

Last Price-

Change

Bid1734.3

Ask1754.3

volume0

Intrest0

Strike

3480

Last Price-

Change

Bid-

Ask8.8

volume0

Intrest0

Last Price-

Change

Bid1724.3

Ask1744.3

volume0

Intrest0

Strike

3490

Last Price4.51Oct 23, 2024

Change

00%

Bid-

Ask10.1

volume0

Intrest1

Last Price-

Change

Bid1715.2

Ask1735.2

volume0

Intrest0

Strike

3500

Last Price1.71Nov 06, 2024

Change

00%

Bid-

Ask10.1

volume0

Intrest3

Last Price-

Change

Bid1704.8

Ask1724.8

volume0

Intrest0

Strike

3510

Last Price-

Change

Bid-

Ask10.1

volume0

Intrest0

Last Price-

Change

Bid1695.6

Ask1715.6

volume0

Intrest0

Strike

3520

Last Price-

Change

Bid-

Ask10.1

volume0

Intrest0

Last Price-

Change

Bid1684.4

Ask1704.4

volume0

Intrest0

Strike

3530

Last Price-

Change

Bid-

Ask10.1

volume0

Intrest0

Last Price-

Change

Bid1675.3

Ask1695.3

volume0

Intrest0

Strike

3540

Last Price-

Change

Bid-

Ask9.2

volume0

Intrest0

Last Price-

Change

Bid1664.3

Ask1684.3

volume0

Intrest0

Strike

3550

Last Price-

Change

Bid-

Ask9.7

volume0

Intrest0

Last Price-

Change

Bid1654.5

Ask1674.5

volume0

Intrest0

Strike

3560

Last Price-

Change

Bid-

Ask10.1

volume0

Intrest0

Last Price-

Change

Bid1644.3

Ask1664.3

volume0

Intrest0

Strike

3570

Last Price2.38Nov 14, 2024

Change

00%

Bid-

Ask6.1

volume0

Intrest1

Last Price-

Change

Bid1636.4

Ask1656.4

volume0

Intrest0

Strike

3580

Last Price-

Change

Bid-

Ask10.1

volume0

Intrest0

Last Price-

Change

Bid1626.1

Ask1646.1

volume0

Intrest0

Strike

3590

Last Price-

Change

Bid-

Ask5

volume0

Intrest0

Last Price-

Change

Bid1615.4

Ask1635.4

volume0

Intrest0

Strike

3600

Last Price6.65Oct 30, 2024

Change

00%

Bid-

Ask0.05

volume0

Intrest1

Last Price-

Change

Bid1607.3

Ask1627.3

volume0

Intrest0

Strike

3610

Last Price-

Change

Bid-

Ask9.2

volume0

Intrest0

Last Price-

Change

Bid1594.2

Ask1614.2

volume0

Intrest0

Strike

3620

Last Price-

Change

Bid-

Ask10.1

volume0

Intrest0

Last Price-

Change

Bid1584.1

Ask1604.1

volume0

Intrest0

Strike

3630

Last Price-

Change

Bid-

Ask10.1

volume0

Intrest0

Last Price-

Change

Bid1576.1

Ask1596.1

volume0

Intrest0

Strike

3640

Last Price-

Change

Bid-

Ask8.6

volume0

Intrest0

Last Price-

Change

Bid1564.1

Ask1584.1

volume0

Intrest0

Strike

3650

Last Price10.05Oct 23, 2024

Change

00%

Bid-

Ask5.1

volume0

Intrest4

Last Price-

Change

Bid1554.4

Ask1574.4

volume0

Intrest0

Strike

3660

Last Price-

Change

Bid-

Ask5.5

volume0

Intrest0

Last Price-

Change

Bid1546.1

Ask1566.1

volume0

Intrest0

Strike

3670

Last Price5.93Oct 29, 2024

Change

00%

Bid-

Ask4.6

volume0

Intrest10

Last Price1510.7Nov 27, 2024

Change

Bid1534.8

Ask1554.8

volume1

Intrest0

Strike

3680

Last Price-

Change

Bid-

Ask10.1

volume0

Intrest0

Last Price1283Nov 15, 2024

Change

00%

Bid1525.7

Ask1545.7

volume0

Intrest1

Strike

3690

Last Price2.72Nov 19, 2024

Change

00%

Bid-

Ask6.1

volume0

Intrest1

Last Price-

Change

Bid1514.9

Ask1534.9

volume0

Intrest0

Strike

3700

Last Price2.39Nov 11, 2024

Change

00%

Bid-

Ask0.05

volume0

Intrest1

Last Price1263.1Nov 15, 2024

Change

00%

Bid1505.3

Ask1525.3

volume0

Intrest1

Strike

3710

Last Price-

Change

Bid-

Ask6.2

volume0

Intrest0

Last Price-

Change

Bid1494.3

Ask1514.3

volume0

Intrest0

Strike

3720

Last Price-

Change

Bid-

Ask9.9

volume0

Intrest0

Last Price1243.2Nov 15, 2024

Change

00%

Bid1484.4

Ask1504.4

volume0

Intrest1

Strike

3730

Last Price-

Change

Bid-

Ask8.6

volume0

Intrest0

Last Price-

Change

Bid1476

Ask1496

volume0

Intrest0

Strike

3740

Last Price-

Change

Bid-

Ask9

volume0

Intrest0

Last Price1223.3Nov 15, 2024

Change

00%

Bid1464.4

Ask1484.4

volume0

Intrest1

Strike

3750

Last Price-

Change

Bid-

Ask8.8

volume0

Intrest0

Last Price-

Change

Bid1454.3

Ask1474.3

volume0

Intrest0

Strike

3760

Last Price-

Change

Bid-

Ask8.8

volume0

Intrest0

Last Price-

Change

Bid1445.5

Ask1465.5

volume0

Intrest0

Strike

3770

Last Price-

Change

Bid-

Ask10.1

volume0

Intrest0

Last Price-

Change

Bid1434.5

Ask1454.5

volume0

Intrest0

Strike

3780

Last Price-

Change

Bid-

Ask5.5

volume0

Intrest0

Last Price1186.1Nov 15, 2024

Change

00%

Bid1425.4

Ask1445.4

volume0

Intrest2

Strike

3790

Last Price-

Change

Bid-

Ask6.3

volume0

Intrest0

Last Price925Oct 31, 2024

Change

00%

Bid1416.1

Ask1436.1

volume0

Intrest1

Strike

3800

Last Price0.1Nov 22, 2024

Change

00%

Bid-

Ask0.2

volume0

Intrest3

Last Price-

Change

Bid1406.1

Ask1426.1

volume0

Intrest0

Strike

3810

Last Price-

Change

Bid-

Ask8.6

volume0

Intrest0

Last Price-

Change

Bid1397.1

Ask1417.1

volume0

Intrest0

Strike

3820

Last Price-

Change

Bid-

Ask9.4

volume0

Intrest0

Last Price-

Change

Bid1386.2

Ask1406.2

volume0

Intrest0

Strike

3830

Last Price-

Change

Bid-

Ask10

volume0

Intrest0

Last Price-

Change

Bid1374.3

Ask1394.3

volume0

Intrest0

Strike

3840

Last Price-

Change

Bid-

Ask10.1

volume0

Intrest0

Last Price-

Change

Bid1365.9

Ask1385.9

volume0

Intrest0

Strike

3850

Last Price-

Change

Bid-

Ask10.1

volume0

Intrest0

Last Price-

Change

Bid1355.2

Ask1375.2

volume0

Intrest0

Strike

3860

Last Price-

Change

Bid-

Ask9

volume0

Intrest0

Last Price-

Change

Bid1345.2

Ask1365.2

volume0

Intrest0

Strike

3870

Last Price-

Change

Bid-

Ask9.1

volume0

Intrest0

Last Price-

Change

Bid1334.3

Ask1354.3

volume0

Intrest0

Strike

3880

Last Price3.71Oct 31, 2024

Change

00%

Bid-

Ask5

volume0

Intrest1

Last Price1325.6Nov 27, 2024

Change

234.3721.48%

Bid1325.1

Ask1345.1

volume1

Intrest1

Strike

3890

Last Price-

Change

Bid-

Ask10.1

volume0

Intrest0

Last Price1315.72Nov 27, 2024

Change

438.2149.94%

Bid1315.4

Ask1335.4

volume1

Intrest1

Strike

3900

Last Price3.4Nov 04, 2024

Change

00%

Bid-

Ask15.1

volume0

Intrest1

Last Price-

Change

Bid1305.2

Ask1325.2

volume0

Intrest0

Strike

3910

Last Price3.5Nov 04, 2024

Change

00%

Bid-

Ask10.1

volume0

Intrest1

Last Price-

Change

Bid1295.7

Ask1315.7

volume0

Intrest0

Strike

3920

Last Price40.15Oct 15, 2024

Change

00%

Bid-

Ask9.2

volume0

Intrest1

Last Price-

Change

Bid1288

Ask1308

volume0

Intrest0

Strike

3930

Last Price-

Change

Bid-

Ask9

volume0

Intrest0

Last Price-

Change

Bid1275.4

Ask1295.4

volume0

Intrest0

Strike

3940

Last Price-

Change

Bid-

Ask5

volume0

Intrest0

Last Price1038.6Nov 19, 2024

Change

00%

Bid1265.1

Ask1285.1

volume0

Intrest3

Strike

3950

Last Price2.01Nov 08, 2024

Change

00%

Bid-

Ask8.7

volume0

Intrest3

Last Price456.94Oct 21, 2024

Change

00%

Bid1254.4

Ask1274.4

volume0

Intrest1

Strike

3960

Last Price-

Change

Bid-

Ask9.8

volume0

Intrest0

Last Price448.46Oct 21, 2024

Change

00%

Bid1245.2

Ask1265.2

volume0

Intrest1

Strike

3970

Last Price4.8Oct 31, 2024

Change

00%

Bid-

Ask10.1

volume0

Intrest2

Last Price-

Change

Bid1236.2

Ask1256.2

volume0

Intrest0

Strike

3980

Last Price-

Change

Bid-

Ask2.65

volume0

Intrest0

Last Price-

Change

Bid1225.5

Ask1245.5

volume0

Intrest0

Strike

3990

Last Price-

Change

Bid-

Ask10.1

volume0

Intrest0

Last Price408.6Oct 25, 2024

Change

00%

Bid1215.7

Ask1235.7

volume0

Intrest2

Strike

4000

Last Price0.05Nov 26, 2024

Change

00%

Bid-

Ask0.05

volume0

Intrest46

Last Price400.21Oct 25, 2024

Change

00%

Bid1205.7

Ask1225.7

volume0

Intrest2

Strike

4010

Last Price-

Change

Bid-

Ask10.1

volume0

Intrest0

Last Price-

Change

Bid1195.2

Ask1215.2

volume0

Intrest0

Strike

4020

Last Price-

Change

Bid-

Ask9

volume0

Intrest0

Last Price-

Change

Bid1185.3

Ask1205.3

volume0

Intrest0

Strike

4030

Last Price-

Change

Bid-

Ask10.1

volume0

Intrest0

Last Price-

Change

Bid1174.1

Ask1194.1

volume0

Intrest0

Strike

4040

Last Price-

Change

Bid-

Ask10.1

volume0

Intrest0

Last Price1096.7Nov 26, 2024

Change

00%

Bid1165.1

Ask1185.1

volume0

Intrest2

Strike

4050

Last Price7.5Oct 31, 2024

Change

00%

Bid-

Ask0.05

volume0

Intrest3

Last Price-

Change

Bid1154.5

Ask1174.5

volume0

Intrest0

Strike

4060

Last Price64.4Oct 23, 2024

Change

00%

Bid-

Ask10.1

volume0

Intrest1

Last Price-

Change

Bid1145.5

Ask1165.5

volume0

Intrest0

Strike

4070

Last Price-

Change

Bid-

Ask10.1

volume0

Intrest0

Last Price-

Change

Bid1134.4

Ask1154.4

volume0

Intrest0

Strike

4080

Last Price69.6Oct 23, 2024

Change

00%

Bid-

Ask10.1

volume0

Intrest1

Last Price1075.5Nov 22, 2024

Change

00%

Bid1125.2

Ask1145.2

volume0

Intrest0

Strike

4090

Last Price-

Change

Bid-

Ask10.1

volume0

Intrest0

Last Price-

Change

Bid1114.4

Ask1134.4

volume0

Intrest0

Strike

4100

Last Price0.01Nov 26, 2024

Change

00%

Bid-

Ask0.05

volume0

Intrest9

Last Price-

Change

Bid1105.4

Ask1125.4

volume0

Intrest0

Strike

4110

Last Price-

Change

Bid-

Ask10.1

volume0

Intrest0

Last Price-

Change

Bid1097.1

Ask1117.1

volume0

Intrest0

Strike

4120

Last Price-

Change

Bid-

Ask9.8

volume0

Intrest0

Last Price314.94Oct 25, 2024

Change

00%

Bid1083.9

Ask1103.9

volume0

Intrest1

Strike

4130

Last Price-

Change

Bid-

Ask10.1

volume0

Intrest0

Last Price1050.8Nov 27, 2024

Change

Bid1075.9

Ask1095.9

volume3

Intrest0

Strike

4140

Last Price4.7Nov 04, 2024

Change

00%

Bid-

Ask10.1

volume0

Intrest5

Last Price281.97Oct 24, 2024

Change

00%

Bid1065.3

Ask1085.3

volume0

Intrest2

Strike

4150

Last Price0.05Nov 27, 2024

Change

00%

Bid-

Ask0.05

volume7

Intrest34

Last Price1033Nov 27, 2024

Change

Bid1055.6

Ask1075.6

volume1

Intrest0

Strike

4160

Last Price-

Change

Bid-

Ask10.1

volume0

Intrest0

Last Price-

Change

Bid1046.3

Ask1066.3

volume0

Intrest0

Strike

4170

Last Price-

Change

Bid-

Ask10.1

volume0

Intrest0

Last Price-

Change

Bid1035.2

Ask1055.2

volume0

Intrest0

Strike

4180

Last Price-

Change

Bid-

Ask10.1

volume0

Intrest0

Last Price-

Change

Bid1025.1

Ask1045.1

volume0

Intrest0

Strike

4190

Last Price-

Change

Bid-

Ask10.1

volume0

Intrest0

Last Price999Nov 27, 2024

Change

456.1184.02%

Bid1016.2

Ask1036.2

volume2

Intrest2

Strike

4200

Last Price0.05Nov 26, 2024

Change

00%

Bid-

Ask0.85

volume0

Intrest151

Last Price-

Change

Bid1005.5

Ask1025.5

volume0

Intrest0

Strike

4210

Last Price4Nov 05, 2024

Change

00%

Bid-

Ask10.1

volume0

Intrest11

Last Price748.11Nov 07, 2024

Change

00%

Bid996.4

Ask1016.4

volume0

Intrest1

Strike

4220

Last Price-

Change

Bid-

Ask10.1

volume0

Intrest0

Last Price-

Change

Bid984.3

Ask1004.3

volume0

Intrest0

Strike

4230

Last Price-

Change

Bid-

Ask10.1

volume0

Intrest0

Last Price-

Change

Bid975.6

Ask995.6

volume0

Intrest0

Strike

4240

Last Price-

Change

Bid-

Ask10.1

volume0

Intrest0

Last Price534.36Oct 31, 2024

Change

00%

Bid965.8

Ask985.8

volume0

Intrest0

Strike

4250

Last Price0.5Nov 21, 2024

Change

00%

Bid-

Ask10.1

volume0

Intrest12

Last Price-

Change

Bid954.3

Ask974.3

volume0

Intrest0

Strike

4260

Last Price-

Change

Bid-

Ask10.1

volume0

Intrest0

Last Price-

Change

Bid944.6

Ask964.6

volume0

Intrest0

Strike

4270

Last Price13.9Nov 01, 2024

Change

00%

Bid-

Ask10.1

volume0

Intrest3

Last Price-

Change

Bid936.3

Ask956.3

volume0

Intrest1

Strike

4280

Last Price82.38Oct 30, 2024

Change

00%

Bid-

Ask10.1

volume0

Intrest1

Last Price-

Change

Bid925.7

Ask945.7

volume0

Intrest0

Strike

4290

Last Price3.47Nov 20, 2024

Change

00%

Bid-

Ask10.1

volume0

Intrest3

Last Price858.5Nov 25, 2024

Change

00%

Bid915.2

Ask935.2

volume0

Intrest1

Strike

4300

Last Price14.79Nov 01, 2024

Change

00%

Bid-

Ask0.05

volume0

Intrest1

Last Price-

Change

Bid905

Ask925

volume0

Intrest0

Strike

4310

Last Price-

Change

Bid-

Ask17.1

volume0

Intrest0

Last Price890.9Nov 27, 2024

Change

Bid893.9

Ask913.9

volume1

Intrest0

Strike

4320

Last Price-

Change

Bid-

Ask10.1

volume0

Intrest0

Last Price843.6Nov 22, 2024

Change

00%

Bid885.2

Ask905.2

volume0

Intrest4

Strike

4330

Last Price0.65Nov 22, 2024

Change

00%

Bid-

Ask17.1

volume0

Intrest120

Last Price173.12Oct 14, 2024

Change

00%

Bid876.9

Ask896.9

volume0

Intrest2

Strike

4340

Last Price-

Change

Bid-

Ask17.1

volume0

Intrest0

Last Price168.33Oct 14, 2024

Change

00%

Bid865.7

Ask885.7

volume0

Intrest1

Strike

4350

Last Price0.45Nov 22, 2024

Change

00%

Bid-

Ask17.1

volume0

Intrest31

Last Price-

Change

Bid855.3

Ask875.3

volume0

Intrest0

Strike

4360

Last Price15.7Nov 04, 2024

Change

00%

Bid-

Ask15.2

volume0

Intrest4

Last Price189.23Oct 29, 2024

Change

00%

Bid847.3

Ask867.3

volume0

Intrest1

Strike

4370

Last Price11.61Nov 05, 2024

Change

00%

Bid-

Ask6.6

volume0

Intrest2

Last Price609.6Nov 18, 2024

Change

00%

Bid835.4

Ask855.4

volume0

Intrest2

Strike

4380

Last Price-

Change

Bid-

Ask17.1

volume0

Intrest0

Last Price-

Change

Bid824.5

Ask844.5

volume0

Intrest0

Strike

4390

Last Price-

Change

Bid-

Ask17.1

volume0

Intrest0

Last Price179.32Oct 17, 2024

Change

00%

Bid815.4

Ask835.4

volume0

Intrest1

Strike

4400

Last Price0.05Nov 26, 2024

Change

00%

Bid-

Ask17.1

volume0

Intrest39

Last Price770.8Nov 25, 2024

Change

00%

Bid805.3

Ask825.3

volume0

Intrest2

Strike

4410

Last Price0.05Nov 27, 2024

Change

0.590.91%

Bid-

Ask0.05

volume1

Intrest1

Last Price-

Change

Bid796.4

Ask816.4

volume0

Intrest0

Strike

4420

Last Price0.05Nov 27, 2024

Change

1.195.65%

Bid-

Ask1.55

volume1

Intrest23

Last Price724.7Nov 26, 2024

Change

00%

Bid784

Ask804

volume0

Intrest3

Strike

4430

Last Price-

Change

Bid-

Ask10.1

volume0

Intrest0

Last Price608.9Nov 12, 2024

Change

00%

Bid775.2

Ask795.2

volume0

Intrest6

Strike

4440

Last Price31.9Oct 31, 2024

Change

00%

Bid-

Ask15.2

volume0

Intrest8

Last Price168.19Oct 30, 2024

Change

00%

Bid765

Ask785

volume0

Intrest4

Strike

4450

Last Price3Nov 19, 2024

Change

00%

Bid-

Ask17.1

volume0

Intrest8

Last Price339.2Nov 04, 2024

Change

00%

Bid755.8

Ask775.8

volume0

Intrest2

Strike

4460

Last Price2.23Nov 25, 2024

Change

00%

Bid-

Ask17.1

volume0

Intrest1

Last Price580.4Nov 12, 2024

Change

00%

Bid746.2

Ask766.2

volume0

Intrest1

Strike

4470

Last Price-

Change

Bid-

Ask17.1

volume0

Intrest0

Last Price-

Change

Bid734.8

Ask754.8

volume0

Intrest0

Strike

4480

Last Price-

Change

Bid-

Ask15.2

volume0

Intrest0

Last Price702.2Nov 25, 2024

Change

00%

Bid727.6

Ask747.6

volume0

Intrest2

Strike

4490

Last Price0.05Nov 27, 2024

Change

9.0599.45%

Bid-

Ask20

volume5

Intrest6

Last Price659.38Nov 26, 2024

Change

00%

Bid715.3

Ask735.3

volume0

Intrest7

Strike

4500

Last Price0.05Nov 27, 2024

Change

0.0550%

Bid-

Ask0.1

volume4

Intrest65

Last Price671Nov 25, 2024

Change

00%

Bid706.8

Ask726.8

volume0

Intrest1

Strike

4510

Last Price0.05Nov 27, 2024

Change

0.280%

Bid-

Ask10.5

volume7

Intrest18

Last Price695.8Nov 25, 2024

Change

00%

Bid696.3

Ask716.3

volume0

Intrest1

Strike

4520

Last Price-

Change

Bid-

Ask10.1

volume0

Intrest0

Last Price-

Change

Bid685.4

Ask705.4

volume0

Intrest1

Strike

4530

Last Price45.1Oct 31, 2024

Change

00%

Bid-

Ask17.1

volume0

Intrest1

Last Price-

Change

Bid675.4

Ask695.4

volume0

Intrest0

Strike

4540

Last Price-

Change

Bid-

Ask17.1

volume0

Intrest0

Last Price-

Change

Bid664.9

Ask684.9

volume0

Intrest0

Strike

4550

Last Price43.57Nov 01, 2024

Change

00%

Bid-

Ask17.1

volume0

Intrest0

Last Price608Nov 22, 2024

Change

00%

Bid656.2

Ask676.2

volume0

Intrest1

Strike

4560

Last Price-

Change

Bid-

Ask17.1

volume0

Intrest0

Last Price-

Change

Bid647.5

Ask667.5

volume0

Intrest0

Strike

4570

Last Price-

Change

Bid-

Ask17.1

volume0

Intrest0

Last Price621Nov 25, 2024

Change

00%

Bid635.3

Ask655.3

volume0

Intrest3

Strike

4580

Last Price2.15Nov 22, 2024

Change

00%

Bid-

Ask15.1

volume0

Intrest12

Last Price-

Change

Bid625.2

Ask645.2

volume0

Intrest0

Strike

4590

Last Price-

Change

Bid-

Ask17.1

volume0

Intrest0

Last Price616.26Nov 22, 2024

Change

00%

Bid615.8

Ask635.8

volume0

Intrest1

Strike

4600

Last Price0.26Nov 25, 2024

Change

00%

Bid-

Ask11

volume0

Intrest104

Last Price606.36Nov 22, 2024

Change

00%

Bid606.5

Ask626.5

volume0

Intrest1

Strike

4610

Last Price-

Change

Bid-

Ask17.1

volume0

Intrest0

Last Price-

Change

Bid595.5

Ask615.5

volume0

Intrest0

Strike

4620

Last Price50Nov 04, 2024

Change

00%

Bid-

Ask17.1

volume0

Intrest0

Last Price-

Change

Bid587.4

Ask607.4

volume0

Intrest0

Strike

4630

Last Price36.8Nov 05, 2024

Change

00%

Bid-

Ask17.1

volume0

Intrest1

Last Price192.8Nov 04, 2024

Change

00%

Bid576

Ask596

volume0

Intrest1

Strike

4640

Last Price-

Change

Bid-

Ask17.1

volume0

Intrest0

Last Price434Nov 11, 2024

Change

00%

Bid565.4

Ask585.4

volume0

Intrest2

Strike

4650

Last Price0.05Nov 27, 2024

Change

0.0654.55%

Bid-

Ask0.1

volume39

Intrest101

Last Price350.35Nov 11, 2024

Change

00%

Bid557

Ask577

volume0

Intrest1

Strike

4660

Last Price0.25Nov 26, 2024

Change

00%

Bid-

Ask17.1

volume0

Intrest5

Last Price327Nov 19, 2024

Change

00%

Bid546.9

Ask566.9

volume0

Intrest1

Strike

4670

Last Price-

Change

Bid-

Ask17.1

volume0

Intrest0

Last Price-

Change

Bid536.6

Ask556.6

volume0

Intrest0

Strike

4680

Last Price0.1Nov 27, 2024

Change

0.7488.1%

Bid-

Ask10.5

volume1

Intrest11

Last Price-

Change

Bid526.5

Ask546.5

volume0

Intrest0

Strike

4690

Last Price0.05Nov 27, 2024

Change

0.6692.96%

Bid-

Ask0.3

volume6

Intrest36

Last Price516.79Nov 27, 2024

Change

66.814.84%

Bid517.6

Ask537.6

volume1

Intrest2

Strike

4700

Last Price0.87Nov 27, 2024

Change

2.3372.81%

Bid-

Ask0.95

volume4

Intrest190

Last Price507.14Nov 25, 2024

Change

00%

Bid505.9

Ask525.9

volume0

Intrest1

Strike

4710

Last Price3.45Nov 22, 2024

Change

00%

Bid-

Ask15.1

volume0

Intrest31

Last Price495.3Nov 25, 2024

Change

00%

Bid495.8

Ask515.8

volume0

Intrest3

Strike

4720

Last Price50.6Nov 05, 2024

Change

00%

Bid-

Ask17.1

volume0

Intrest4

Last Price-

Change

Bid485.8

Ask505.8

volume0

Intrest0

Strike

4730

Last Price0.65Nov 26, 2024

Change

00%

Bid-

Ask4

volume0

Intrest12

Last Price478.2Nov 21, 2024

Change

00%

Bid475.9

Ask495.9

volume0

Intrest2

Strike

4740

Last Price6.01Nov 21, 2024

Change

00%

Bid-

Ask17.1

volume0

Intrest4

Last Price421.97Nov 26, 2024

Change

00%

Bid465.7

Ask485.7

volume0

Intrest3

Strike

4750

Last Price0.28Nov 27, 2024

Change

0.9176.47%

Bid-

Ask0.7

volume2

Intrest32

Last Price242.4Nov 19, 2024

Change

00%

Bid456.9

Ask476.8

volume0

Intrest2

Strike

4760

Last Price0.25Nov 26, 2024

Change

00%

Bid-

Ask17.1

volume0

Intrest18

Last Price-

Change

Bid445.8

Ask465.8

volume0

Intrest0

Strike

4770

Last Price12.7Nov 18, 2024

Change

00%

Bid-

Ask17.1

volume0

Intrest1

Last Price383.1Nov 26, 2024

Change

00%

Bid435.5

Ask455.1

volume0

Intrest3

Strike

4780

Last Price0.93Nov 27, 2024

Change

5.485.31%

Bid-

Ask10.5

volume1

Intrest3

Last Price369.6Nov 26, 2024

Change

00%

Bid426.4

Ask446.4

volume0

Intrest1

Strike

4790

Last Price3.1Nov 22, 2024

Change

00%

Bid-

Ask10.1

volume0

Intrest1

Last Price358.92Nov 26, 2024

Change

00%

Bid415.7

Ask435.6

volume0

Intrest3

Strike

4800

Last Price0.44Nov 26, 2024

Change

00%

Bid-

Ask3.8

volume0

Intrest36

Last Price369.57Nov 27, 2024

Change

19.955.71%

Bid406.3

Ask426.1

volume1

Intrest2

Strike

4810

Last Price33.8Nov 08, 2024

Change

00%

Bid-

Ask17.2

volume0

Intrest5

Last Price342.47Nov 26, 2024

Change

00%

Bid395.8

Ask414.9

volume0

Intrest1

Strike

4820

Last Price1.35Nov 25, 2024

Change

00%

Bid-

Ask15.3

volume0

Intrest8

Last Price109.5Nov 04, 2024

Change

00%

Bid386.5

Ask406.5

volume0

Intrest1

Strike

4830

Last Price7.6Nov 21, 2024

Change

00%

Bid-

Ask6.7

volume0

Intrest13

Last Price-

Change

Bid375.6

Ask395.6

volume0

Intrest0

Strike

4840

Last Price1.6Nov 25, 2024

Change

00%

Bid-

Ask16.5

volume0

Intrest37

Last Price325.75Nov 27, 2024

Change

16.355.28%

Bid367

Ask387

volume1

Intrest20

Strike

4850

Last Price1.46Nov 25, 2024

Change

00%

Bid-

Ask7.3

volume0

Intrest72

Last Price-

Change

Bid355.8

Ask375.8

volume0

Intrest0

Strike

4860

Last Price4Nov 22, 2024

Change

00%

Bid-

Ask4

volume0

Intrest21

Last Price-

Change

Bid345.6

Ask365.6

volume0

Intrest0

Strike

4870

Last Price1Nov 26, 2024

Change

00%

Bid-

Ask10.2

volume0

Intrest33

Last Price-

Change

Bid340.3

Ask360.3

volume0

Intrest0

Strike

4875

Last Price5Nov 22, 2024

Change

00%

Bid-

Ask17.2

volume0

Intrest12

Last Price317.22Nov 27, 2024

Change

3.981.24%

Bid336.5

Ask356

volume1

Intrest20

Strike

4880

Last Price22Nov 20, 2024

Change

00%

Bid-

Ask13

volume0

Intrest5

Last Price-

Change

Bid331.4

Ask351.4

volume0

Intrest0

Strike

4885

Last Price-

Change

Bid-

Ask17.2

volume0

Intrest0

Last Price126Nov 05, 2024

Change

00%

Bid325.8

Ask345.8

volume0

Intrest1

Strike

4890

Last Price22.09Nov 20, 2024

Change

00%

Bid-

Ask10.2

volume0

Intrest4

Last Price100.1Nov 19, 2024

Change

00%

Bid321.7

Ask341.7

volume0

Intrest1

Strike

4895

Last Price0.67Nov 26, 2024

Change

00%

Bid0.1

Ask10.2

volume0

Intrest11

Last Price312.4Nov 27, 2024

Change

52.3720.14%

Bid315.3

Ask335.3

volume3

Intrest3

Strike

4900

Last Price0.15Nov 27, 2024

Change

1.0587.5%

Bid0.1

Ask0.3

volume72

Intrest211

Last Price-

Change

Bid311.8

Ask331.8

volume0

Intrest0

Strike

4905

Last Price5.77Nov 26, 2024

Change

00%

Bid-

Ask10.2

volume0

Intrest2

Last Price249.38Nov 26, 2024

Change

00%

Bid306.9

Ask326.9

volume0

Intrest1

Strike

4910

Last Price0.26Nov 27, 2024

Change

1.3984.24%

Bid-

Ask2.8

volume9

Intrest10

Last Price156.98Nov 21, 2024

Change

00%

Bid301.8

Ask321.8

volume0

Intrest1

Strike

4915

Last Price5Nov 22, 2024

Change

00%

Bid0.05

Ask10.2

volume0

Intrest1

Last Price260.32Nov 27, 2024

Change

3.51.33%

Bid298.4

Ask315.8

volume1

Intrest2

Strike

4920

Last Price5.84Nov 26, 2024

Change

00%

Bid0.05

Ask15.4

volume0

Intrest12

Last Price-

Change

Bid291.9

Ask311.6

volume0

Intrest0

Strike

4925

Last Price0.4Nov 27, 2024

Change

1.8482.14%

Bid0.05

Ask10.4

volume8

Intrest13

Last Price233.12Nov 26, 2024

Change

00%

Bid286

Ask306

volume0

Intrest3

Strike

4930

Last Price5.15Nov 27, 2024

Change

1.9327.26%

Bid0.05

Ask9.9

volume2

Intrest4

Last Price248.89Nov 26, 2024

Change

00%

Bid283.2

Ask303.2

volume0

Intrest1

Strike

4935

Last Price2Nov 27, 2024

Change

5396.36%

Bid0.15

Ask10.5

volume20

Intrest4

Last Price52.95Nov 20, 2024

Change

00%

Bid275.5

Ask295.5

volume0

Intrest2

Strike

4940

Last Price2.8Nov 25, 2024

Change

00%

Bid0.05

Ask15.4

volume0

Intrest1

Last Price70.3Nov 19, 2024

Change

00%

Bid270.9

Ask290.9

volume0

Intrest1

Strike

4945

Last Price5.72Nov 27, 2024

Change

2.2828.5%

Bid0.05

Ask10.4

volume1

Intrest3

Last Price264.61Nov 27, 2024

Change

4.611.77%

Bid266

Ask286

volume2

Intrest10

Strike

4950

Last Price0.4Nov 27, 2024

Change

1.3376.88%

Bid0.1

Ask0.7

volume5

Intrest31

Last Price210Nov 26, 2024

Change

00%

Bid261.8

Ask281.8

volume0

Intrest1

Strike

4955

Last Price8.2Nov 22, 2024

Change

00%

Bid0.1

Ask8.2

volume0

Intrest3

Last Price62.6Nov 19, 2024

Change

00%

Bid255.9

Ask275.9

volume0

Intrest3

Strike

4960

Last Price6.85Nov 26, 2024

Change

00%

Bid0.1

Ask11.8

volume0

Intrest12

Last Price-

Change

Bid251.3

Ask271.2

volume0

Intrest0

Strike

4965

Last Price4.83Nov 27, 2024

Change

1.1218.82%

Bid-

Ask9.9

volume3

Intrest7

Last Price244.59Nov 27, 2024

Change

8.913.51%

Bid246.1

Ask266.1

volume1

Intrest6

Strike

4970

Last Price0.89Nov 26, 2024

Change

00%

Bid-

Ask15.2

volume0

Intrest9

Last Price232.9Nov 25, 2024

Change

00%

Bid240.6

Ask260.6

volume0

Intrest4

Strike

4975

Last Price0.85Nov 26, 2024

Change

00%

Bid-

Ask19.7

volume0

Intrest15

Last Price210Nov 25, 2024

Change

00%

Bid237.6

Ask255.9

volume0

Intrest1

Strike

4980

Last Price1.1Nov 26, 2024

Change

00%

Bid-

Ask19.7

volume0

Intrest20

Last Price88.3Nov 21, 2024

Change

00%

Bid230.5

Ask250

volume0

Intrest4

Strike

4985

Last Price1.15Nov 26, 2024

Change

00%

Bid-

Ask16

volume0

Intrest13

Last Price218.2Nov 25, 2024

Change

00%

Bid226.1

Ask246.1

volume0

Intrest3

Strike

4990

Last Price0.7Nov 27, 2024

Change

2.376.67%

Bid-

Ask7

volume1

Intrest12

Last Price194.9Nov 27, 2024

Change

64.649.58%

Bid221.1

Ask241.1

volume1

Intrest9

Strike

4995

Last Price2.6Nov 27, 2024

Change

1.4116.67%

Bid-

Ask2.8

volume1

Intrest10

Last Price206.57Nov 27, 2024

Change

16.178.49%

Bid216.6

Ask234.9

volume2

Intrest56

Strike

5000

Last Price0.45Nov 27, 2024

Change

0.5555%

Bid-

Ask1.05

volume72

Intrest63

Last Price-

Change

Bid211.6

Ask230.9

volume0

Intrest0

Strike

5005

Last Price0.41Nov 27, 2024

Change

3.0988.29%

Bid0.1

Ask0.75

volume1

Intrest4

Last Price-

Change

Bid206.6

Ask226.6

volume0

Intrest0

Strike

5010

Last Price2Nov 26, 2024

Change

00%

Bid0.1

Ask5

volume0

Intrest3

Last Price162.7Nov 27, 2024

Change

4.382.62%

Bid201

Ask221

volume2

Intrest1

Strike

5015

Last Price13.11Nov 22, 2024

Change

00%

Bid0.1

Ask10.6

volume0

Intrest1

Last Price127.7Nov 26, 2024

Change

00%

Bid196.5

Ask215.6

volume0

Intrest3

Strike

5020

Last Price0.4Nov 27, 2024

Change

1.2575.76%

Bid0.35

Ask1.1

volume6

Intrest17

Last Price105.35Nov 21, 2024

Change

00%

Bid191.7

Ask211.7

volume0

Intrest1

Strike

5025

Last Price4Nov 25, 2024

Change

00%

Bid0.15

Ask14.8

volume0

Intrest2

Last Price-

Change

Bid186.5

Ask206.2

volume0

Intrest0

Strike

5030

Last Price0.5Nov 27, 2024

Change

1.6576.74%

Bid0.2

Ask10.5

volume2

Intrest4

Last Price-

Change

Bid181.7

Ask201.7

volume0

Intrest0

Strike

5035

Last Price1.88Nov 26, 2024

Change

00%

Bid0.15

Ask16.2

volume0

Intrest1

Last Price141.5Nov 22, 2024

Change

00%

Bid177.4

Ask197.4

volume0

Intrest13

Strike

5040

Last Price1.05Nov 26, 2024

Change

00%

Bid0.15

Ask3

volume0

Intrest7

Last Price142.1Nov 27, 2024

Change

2.11.46%

Bid165.8

Ask185.4

volume3

Intrest22

Strike

5050

Last Price0.6Nov 27, 2024

Change

0.9561.29%

Bid0.2

Ask8.8

volume11

Intrest48

Last Price92.6Nov 26, 2024

Change

00%

Bid156.4

Ask176.3

volume0

Intrest7

Strike

5060

Last Price0.76Nov 27, 2024

Change

1.8470.77%

Bid0.2

Ask1

volume3

Intrest8

Last Price109.5Nov 27, 2024

Change

27.5620.11%

Bid147.9

Ask166.1

volume2

Intrest2

Strike

5070

Last Price0.7Nov 27, 2024

Change

1.5568.89%

Bid0.25

Ask3

volume8

Intrest5

Last Price122.3Nov 25, 2024

Change

00%

Bid137.1

Ask155.4

volume0

Intrest2

Strike

5080

Last Price1.11Nov 27, 2024

Change

2.7971.54%

Bid0.25

Ask1.25

volume19

Intrest21

Last Price159.72Nov 25, 2024

Change

00%

Bid126.7

Ask145.9

volume0

Intrest11

Strike

5090

Last Price1.4Nov 27, 2024

Change

3.2369.76%

Bid0.3

Ask17.9

volume1

Intrest10

Last Price110Nov 26, 2024

Change

00%

Bid116.4

Ask136.4

volume0

Intrest17

Strike

5100

Last Price1Nov 27, 2024

Change

2.369.7%

Bid0.8

Ask1.25

volume116

Intrest52

Last Price91.25Nov 27, 2024

Change

20.228.43%

Bid107.2

Ask126.8

volume3

Intrest16

Strike

5110

Last Price1.11Nov 27, 2024

Change

3.6976.88%

Bid0.45

Ask5.9

volume3

Intrest16

Last Price76.2Nov 26, 2024

Change

00%

Bid101.3

Ask120.4

volume0

Intrest2

Strike

5115

Last Price1.5Nov 27, 2024

Change

7.883.87%

Bid1.2

Ask10.4

volume17

Intrest5

Last Price53.83Nov 26, 2024

Change

00%

Bid98.3

Ask118.2

volume0

Intrest1

Strike

5120

Last Price1.5Nov 27, 2024

Change

6.380.77%

Bid-

Ask11

volume13

Intrest8

Last Price-

Change

Bid93.2

Ask109.9

volume0

Intrest0

Strike

5125

Last Price1.77Nov 27, 2024

Change

7.0379.89%

Bid0.6

Ask11.8

volume10

Intrest1

Last Price-

Change

Bid87.2

Ask106.7

volume0

Intrest0

Strike

5130

Last Price1.72Nov 27, 2024

Change

12.0687.52%

Bid1.3

Ask2.3

volume9

Intrest8

Last Price77.1Nov 25, 2024

Change

00%

Bid82

Ask101.7

volume0

Intrest2

Strike

5135

Last Price8.08Nov 27, 2024

Change

0.424.94%

Bid1.5

Ask5.8

volume1

Intrest3

Last Price67.6Nov 27, 2024

Change

19.2539.81%

Bid79.1

Ask96

volume4

Intrest4

Strike

5140

Last Price2.38Nov 27, 2024

Change

6.4272.95%

Bid0.85

Ask3.6

volume16

Intrest8

Last Price50Nov 26, 2024

Change

00%

Bid73.5

Ask92.9

volume0

Intrest1

Strike

5145

Last Price5.32Nov 27, 2024

Change

24.0381.87%

Bid1.5

Ask8.1

volume6

Intrest6

Last Price69Nov 27, 2024

Change

68%

Bid69.1

Ask88.9

volume26

Intrest63

Strike

5150

Last Price2.7Nov 27, 2024

Change

6.169.32%

Bid1

Ask9

volume38

Intrest69

Last Price62.6Nov 25, 2024

Change

00%

Bid63

Ask82.9

volume0

Intrest3

Strike

5155

Last Price5.97Nov 27, 2024

Change

17.1874.21%

Bid1.05

Ask9.2

volume7

Intrest1

Last Price33.9Nov 27, 2024

Change

29.246.28%

Bid60.1

Ask75.3

volume2

Intrest2

Strike

5160

Last Price4Nov 27, 2024

Change

1578.95%

Bid2

Ask15.5

volume14

Intrest9

Last Price45Nov 27, 2024

Change

14.123.86%

Bid55.7

Ask75.7

volume3

Intrest4

Strike

5165

Last Price13.27Nov 27, 2024

Change

Bid1.3

Ask17.3

volume2

Intrest0

Last Price55Nov 27, 2024

Change

24.8682.48%

Bid50.8

Ask66.6

volume8

Intrest1

Strike

5170

Last Price4.9Nov 27, 2024

Change

11.269.57%

Bid1.55

Ask15.1

volume9

Intrest5

Last Price50Nov 27, 2024

Change

19.5564.2%

Bid47.1

Ask65

volume20

Intrest2

Strike

5175

Last Price7.4Nov 27, 2024

Change

27.0878.54%

Bid0.45

Ask14.3

volume10

Intrest3

Last Price49.5Nov 27, 2024

Change

1.783.47%

Bid40.7

Ask60

volume3

Intrest4

Strike

5180

Last Price5Nov 27, 2024

Change

18.4878.71%

Bid0.95

Ask8

volume13

Intrest5

Last Price47.4Nov 27, 2024

Change

17.960.68%

Bid36.7

Ask55.6

volume18

Intrest6

Strike

5185

Last Price6Nov 27, 2024

Change

19.6376.59%

Bid3.4

Ask9.8

volume7

Intrest0

Last Price30Nov 27, 2024

Change

15.6534.28%

Bid32

Ask51.2

volume22

Intrest20

Strike

5190

Last Price9Nov 27, 2024

Change

Bid3.6

Ask10.9

volume26

Intrest0

Last Price40Nov 27, 2024

Change

918.37%

Bid27.3

Ask47.2

volume15

Intrest1

Strike

5195

Last Price23Nov 27, 2024

Change

11.5433.41%

Bid3.6

Ask15

volume1

Intrest3

Last Price36.17Nov 27, 2024

Change

0.631.71%

Bid23.9

Ask40

volume48

Intrest75

Strike

5200

Last Price10.33Nov 27, 2024

Change

12.4654.67%

Bid6

Ask12.6

volume11

Intrest20

Last Price21.1Nov 27, 2024

Change

9.175.83%

Bid20.9

Ask39.4

volume7

Intrest1

Strike

5205

Last Price54Nov 25, 2024

Change

00%

Bid4.7

Ask19.1

volume0

Intrest2

Last Price29.06Nov 27, 2024

Change

14.71102.51%

Bid19.1

Ask36.4

volume10

Intrest3

Strike

5210

Last Price20.8Nov 27, 2024

Change

27.256.67%

Bid6.5

Ask19.4

volume3

Intrest4

Last Price20Nov 27, 2024

Change

0.20.99%

Bid20.1

Ask32.3

volume23

Intrest13

Strike

5215

Last Price20Nov 27, 2024

Change

48.470.76%

Bid7.5

Ask21.7

volume13

Intrest4

Last Price7.4Nov 27, 2024

Change

8.7554.18%

Bid4.8

Ask10.3

volume80

Intrest69

Strike

5250

Last Price42Nov 27, 2024

Change

38.0747.55%

Bid27.1

Ask43.6

volume10

Intrest23

Last Price1.5Nov 27, 2024

Change

4.575%

Bid1.35

Ask2

volume101

Intrest99

Strike

5300

Last Price121Nov 25, 2024

Change

00%

Bid66

Ask85.4

volume0

Intrest0

Last Price0.63Nov 27, 2024

Change

1.3768.5%

Bid0.2

Ask2.5

volume157

Intrest66

Strike

5350

Last Price134.69Nov 27, 2024

Change

69.8134.14%

Bid116.7

Ask136.7

volume13

Intrest5

Last Price0.1Nov 27, 2024

Change

0.7588.24%

Bid0.05

Ask0.3

volume97

Intrest47

Strike

5400

Last Price248.6Nov 26, 2024

Change

00%

Bid165.9

Ask185.9

volume0

Intrest0

Last Price0.08Nov 27, 2024

Change

0.2777.14%

Bid0.05

Ask0.1

volume142

Intrest46

Strike

5450

Last Price234.74Nov 27, 2024

Change

39.4614.39%

Bid216.9

Ask236.9

volume2

Intrest0

Last Price0.04Nov 27, 2024

Change

0.2184%

Bid-

Ask0.05

volume13

Intrest23

Strike

5500

Last Price300.5Nov 27, 2024

Change

48.213.82%

Bid266.3

Ask285.6

volume10

Intrest0

Last Price0.1Nov 27, 2024

Change

0.150%

Bid-

Ask0.65

volume23

Intrest191

Strike

5550

Last Price360.2Nov 27, 2024

Change

12.13.25%

Bid316.3

Ask336.3

volume1

Intrest0

Last Price0.2Nov 25, 2024

Change

00%

Bid-

Ask0.7

volume0

Intrest19

Strike

5600

Last Price-

Change

Bid366.2

Ask386.2

volume0

Intrest0

Last Price0.05Nov 27, 2024

Change

00%

Bid-

Ask3.1

volume10

Intrest39

Strike

5650

Last Price-

Change

Bid415.6

Ask435.6

volume0

Intrest0

Last Price0.05Nov 27, 2024

Change

00%

Bid-

Ask0.05

volume5

Intrest40

Strike

5700

Last Price-

Change

Bid465.8

Ask485.6

volume0

Intrest0

Last Price0.05Nov 27, 2024

Change

0.1575%

Bid-

Ask0.05

volume5

Intrest8

Strike

5750

Last Price-

Change

Bid514.9

Ask534.9

volume0

Intrest0

Last Price0.15Nov 27, 2024

Change

0.1200%

Bid-

Ask0.05

volume1

Intrest122

Strike

5800

Last Price-

Change

Bid565.2

Ask585.1

volume0

Intrest0

Comments

Booking Holdings

Booking Holdings (BKNG) Opzioni

Booking Holdings (NASDAQ:BKNG) Azioni, Catena delle Opzioni

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO