Comments

Booking Holdings

BKNGNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$4284.02
-166.51-3.74%
In chiusura: -
$4284.02
0.000.00%
After hour: 4:00 PM EDT
Booking Holdings (BKNG) PrevisioneNotizieUtili

Booking Holdings (BKNG) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Booking Holdings (NASDAQ:BKNG) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Booking Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Booking Holdings..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
3500.06300.0
3500.0
6300.0
Last Price1277.57Mar 27, 2025
Change
00%
Bid769.1
Ask808
volume0
Intrest1
Strike
3500
3500
Last Price0.05Apr 04, 2025
Change
0.0550%
Bid-
Ask0.05
volume3
Intrest55
Last Price-
Change
-
Bid720
Ask759.1
volume0
Intrest0
Strike
3550
3550
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume25
Intrest111
Last Price-
Change
-
Bid709.2
Ask748
volume0
Intrest0
Strike
3560
3560
Last Price0.05Apr 04, 2025
Change
0.0550%
Bid-
Ask0.05
volume2
Intrest10
Last Price-
Change
-
Bid688
Ask728
volume0
Intrest0
Strike
3580
3580
Last Price0.03Apr 04, 2025
Change
0.0240%
Bid-
Ask0.05
volume2
Intrest7
Last Price897.2Mar 31, 2025
Change
00%
Bid669.9
Ask708
volume0
Intrest2
Strike
3600
3600
Last Price0.03Apr 04, 2025
Change
0.0240%
Bid-
Ask0.05
volume5
Intrest58
Last Price-
Change
-
Bid649.9
Ask688
volume0
Intrest0
Strike
3620
3620
Last Price1.07Mar 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid628.7
Ask668
volume0
Intrest0
Strike
3640
3640
Last Price4.9Mar 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price868.81Mar 17, 2025
Change
00%
Bid620
Ask659.2
volume0
Intrest1
Strike
3650
3650
Last Price-
Change
-
Bid-
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid608.7
Ask648
volume0
Intrest0
Strike
3660
3660
Last Price5.6Mar 31, 2025
Change
00%
Bid-
Ask30
volume0
Intrest2
Last Price1211.9Mar 04, 2025
Change
00%
Bid589.9
Ask628
volume0
Intrest1
Strike
3680
3680
Last Price4.45Mar 31, 2025
Change
00%
Bid-
Ask30
volume0
Intrest1
Last Price-
Change
-
Bid571.1
Ask608
volume0
Intrest0
Strike
3700
3700
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest31
Last Price-
Change
-
Bid551.1
Ask588
volume0
Intrest0
Strike
3720
3720
Last Price6.15Feb 28, 2025
Change
00%
Bid-
Ask30
volume0
Intrest1
Last Price-
Change
-
Bid531.1
Ask568
volume0
Intrest0
Strike
3740
3740
Last Price6.11Mar 04, 2025
Change
00%
Bid-
Ask30
volume0
Intrest1
Last Price-
Change
-
Bid511.1
Ask548
volume0
Intrest0
Strike
3760
3760
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask30
volume0
Intrest4
Last Price637.99Mar 12, 2025
Change
00%
Bid491.5
Ask528
volume0
Intrest1
Strike
3780
3780
Last Price0.6Mar 24, 2025
Change
00%
Bid-
Ask30
volume0
Intrest10
Last Price-
Change
-
Bid468
Ask508
volume0
Intrest0
Strike
3800
3800
Last Price0.74Mar 31, 2025
Change
00%
Bid-
Ask30
volume0
Intrest2
Last Price681.9Mar 31, 2025
Change
00%
Bid450.3
Ask488
volume0
Intrest1
Strike
3820
3820
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask30
volume0
Intrest24
Last Price825.9Apr 02, 2025
Change
00%
Bid428.8
Ask468
volume0
Intrest3
Strike
3840
3840
Last Price0.2Apr 02, 2025
Change
00%
Bid-
Ask30
volume0
Intrest12
Last Price858.3Apr 02, 2025
Change
00%
Bid420
Ask458.8
volume0
Intrest1
Strike
3850
3850
Last Price0.05Apr 04, 2025
Change
0.280%
Bid-
Ask0.05
volume21
Intrest85
Last Price566.5Apr 04, 2025
Change
-
Bid408.8
Ask448
volume1
Intrest0
Strike
3860
3860
Last Price0.05Apr 04, 2025
Change
0.280%
Bid-
Ask30
volume1
Intrest10
Last Price-
Change
-
Bid400
Ask438.8
volume0
Intrest0
Strike
3870
3870
Last Price1.1Mar 25, 2025
Change
00%
Bid-
Ask30
volume0
Intrest1
Last Price-
Change
-
Bid391.1
Ask428
volume0
Intrest0
Strike
3880
3880
Last Price28.6Mar 13, 2025
Change
00%
Bid-
Ask30
volume0
Intrest11
Last Price-
Change
-
Bid380
Ask420
volume0
Intrest0
Strike
3890
3890
Last Price-
Change
-
Bid-
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid369.1
Ask408
volume0
Intrest0
Strike
3900
3900
Last Price0.66Apr 04, 2025
Change
0.46230%
Bid-
Ask0.7
volume4
Intrest125
Last Price824Mar 28, 2025
Change
00%
Bid360
Ask398.5
volume0
Intrest2
Strike
3910
3910
Last Price2.36Mar 28, 2025
Change
00%
Bid-
Ask30
volume0
Intrest1
Last Price479Apr 04, 2025
Change
-
Bid348.8
Ask388
volume1
Intrest0
Strike
3920
3920
Last Price1.65Apr 02, 2025
Change
00%
Bid-
Ask30
volume0
Intrest13
Last Price-
Change
-
Bid340
Ask380
volume0
Intrest0
Strike
3930
3930
Last Price-
Change
-
Bid-
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid330
Ask368
volume0
Intrest0
Strike
3940
3940
Last Price0.3Apr 02, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest4
Last Price440Apr 04, 2025
Change
-
Bid320
Ask360
volume1
Intrest0
Strike
3950
3950
Last Price0.15Apr 02, 2025
Change
00%
Bid-
Ask30
volume0
Intrest1
Last Price-
Change
-
Bid309.9
Ask348
volume0
Intrest0
Strike
3960
3960
Last Price0.05Apr 04, 2025
Change
0.7693.83%
Bid-
Ask30
volume3
Intrest3
Last Price-
Change
-
Bid300
Ask339.1
volume0
Intrest0
Strike
3970
3970
Last Price-
Change
-
Bid-
Ask30
volume0
Intrest0
Last Price358.5Apr 04, 2025
Change
346.949.18%
Bid289.9
Ask328
volume1
Intrest1
Strike
3980
3980
Last Price2.22Apr 03, 2025
Change
00%
Bid-
Ask30
volume0
Intrest11
Last Price-
Change
-
Bid280
Ask320
volume0
Intrest0
Strike
3990
3990
Last Price5.64Mar 31, 2025
Change
00%
Bid-
Ask30
volume0
Intrest13
Last Price742.82Mar 27, 2025
Change
00%
Bid269.3
Ask308
volume0
Intrest1
Strike
4000
4000
Last Price0.1Apr 04, 2025
Change
0.375%
Bid-
Ask0.05
volume13
Intrest93
Last Price-
Change
-
Bid260
Ask300
volume0
Intrest0
Strike
4010
4010
Last Price-
Change
-
Bid-
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid250
Ask288
volume0
Intrest0
Strike
4020
4020
Last Price0.91Apr 04, 2025
Change
5.2685.25%
Bid-
Ask30
volume2
Intrest1
Last Price-
Change
-
Bid240
Ask279.3
volume0
Intrest0
Strike
4030
4030
Last Price-
Change
-
Bid-
Ask30
volume0
Intrest0
Last Price408.6Mar 11, 2025
Change
00%
Bid229.9
Ask268
volume0
Intrest1
Strike
4040
4040
Last Price5.3Apr 01, 2025
Change
00%
Bid-
Ask30
volume0
Intrest2
Last Price517.3Mar 17, 2025
Change
00%
Bid221.6
Ask260
volume0
Intrest1
Strike
4050
4050
Last Price0.05Apr 04, 2025
Change
5.7199.13%
Bid-
Ask30
volume9
Intrest22
Last Price-
Change
-
Bid210.8
Ask248
volume0
Intrest0
Strike
4060
4060
Last Price3.75Mar 27, 2025
Change
00%
Bid-
Ask30
volume0
Intrest4
Last Price-
Change
-
Bid200
Ask239.9
volume0
Intrest0
Strike
4070
4070
Last Price1.1Apr 03, 2025
Change
00%
Bid-
Ask30
volume0
Intrest3
Last Price-
Change
-
Bid189.1
Ask228
volume0
Intrest0
Strike
4080
4080
Last Price4.97Apr 04, 2025
Change
4.8749.49%
Bid-
Ask17.1
volume1
Intrest4
Last Price-
Change
-
Bid180
Ask220
volume0
Intrest0
Strike
4090
4090
Last Price2.01Mar 27, 2025
Change
00%
Bid-
Ask17
volume0
Intrest3
Last Price518.5Mar 17, 2025
Change
00%
Bid171.1
Ask208
volume0
Intrest0
Strike
4100
4100
Last Price1.75Apr 03, 2025
Change
00%
Bid-
Ask17.1
volume0
Intrest16
Last Price634.02Mar 27, 2025
Change
00%
Bid160.1
Ask200
volume0
Intrest1
Strike
4110
4110
Last Price-
Change
-
Bid-
Ask17.2
volume0
Intrest0
Last Price645.24Mar 27, 2025
Change
00%
Bid151.2
Ask188
volume0
Intrest1
Strike
4120
4120
Last Price0.05Apr 04, 2025
Change
12.0699.59%
Bid-
Ask0.1
volume18
Intrest10
Last Price-
Change
-
Bid140
Ask179.3
volume0
Intrest0
Strike
4130
4130
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price315.9Mar 14, 2025
Change
00%
Bid129.3
Ask168
volume0
Intrest1
Strike
4140
4140
Last Price5.57Apr 03, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest4
Last Price307.9Mar 14, 2025
Change
00%
Bid120
Ask159.3
volume0
Intrest1
Strike
4150
4150
Last Price0.16Apr 04, 2025
Change
1.3489.33%
Bid-
Ask0.05
volume24
Intrest49
Last Price316.7Mar 14, 2025
Change
00%
Bid110.5
Ask148
volume0
Intrest1
Strike
4160
4160
Last Price0.05Apr 04, 2025
Change
7.0599.3%
Bid-
Ask0.05
volume1
Intrest12
Last Price-
Change
-
Bid100.1
Ask139.1
volume0
Intrest0
Strike
4170
4170
Last Price13Mar 31, 2025
Change
00%
Bid-
Ask17.3
volume0
Intrest2
Last Price-
Change
-
Bid92.9
Ask122.9
volume0
Intrest0
Strike
4180
4180
Last Price1.5Apr 02, 2025
Change
00%
Bid-
Ask17.1
volume0
Intrest13
Last Price-
Change
-
Bid85.3
Ask115.3
volume0
Intrest0
Strike
4190
4190
Last Price4.91Mar 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price283Mar 18, 2025
Change
00%
Bid73.8
Ask103.8
volume0
Intrest3
Strike
4200
4200
Last Price0.05Apr 04, 2025
Change
2.7598.21%
Bid-
Ask0.05
volume50
Intrest125
Last Price366.7Mar 31, 2025
Change
00%
Bid64
Ask94
volume0
Intrest2
Strike
4210
4210
Last Price3.58Apr 04, 2025
Change
1.5830.62%
Bid-
Ask10.4
volume2
Intrest4
Last Price173.1Apr 04, 2025
Change
-
Bid53.5
Ask83.5
volume1
Intrest0
Strike
4220
4220
Last Price3Apr 02, 2025
Change
00%
Bid-
Ask17.1
volume0
Intrest3
Last Price-
Change
-
Bid45.8
Ask75.8
volume0
Intrest0
Strike
4230
4230
Last Price0.1Apr 04, 2025
Change
11.6799.15%
Bid-
Ask17.2
volume4
Intrest4
Last Price918.5Feb 19, 2025
Change
00%
Bid34.8
Ask64.8
volume0
Intrest2
Strike
4240
4240
Last Price4.1Apr 03, 2025
Change
00%
Bid-
Ask17.7
volume0
Intrest7
Last Price199.21Apr 04, 2025
Change
-
Bid25.5
Ask55.5
volume2
Intrest0
Strike
4250
4250
Last Price0.15Apr 04, 2025
Change
5.2597.22%
Bid-
Ask2
volume41
Intrest12
Last Price134.9Apr 04, 2025
Change
-
Bid15.4
Ask45.4
volume1
Intrest0
Strike
4260
4260
Last Price4.07Apr 04, 2025
Change
3.948.93%
Bid0.05
Ask9
volume11
Intrest5
Last Price-
Change
-
Bid7.2
Ask37.2
volume0
Intrest0
Strike
4270
4270
Last Price2Apr 04, 2025
Change
12.6886.38%
Bid-
Ask10.2
volume7
Intrest8
Last Price222.7Mar 18, 2025
Change
00%
Bid-
Ask30
volume0
Intrest2
Strike
4280
4280
Last Price5.24Apr 04, 2025
Change
1.4121.2%
Bid-
Ask20.3
volume12
Intrest1
Last Price-
Change
-
Bid-
Ask24
volume0
Intrest0
Strike
4290
4290
Last Price8.5Apr 04, 2025
Change
1.419.72%
Bid-
Ask16.2
volume15
Intrest13
Last Price95Apr 04, 2025
Change
228.170.6%
Bid-
Ask17.7
volume4
Intrest5
Strike
4300
4300
Last Price10Apr 04, 2025
Change
1.821.95%
Bid5
Ask29.3
volume220
Intrest67
Last Price315.3Mar 19, 2025
Change
00%
Bid-
Ask14.3
volume0
Intrest1
Strike
4310
4310
Last Price1.43Apr 04, 2025
Change
8.5785.7%
Bid4.3
Ask33.2
volume5
Intrest2
Last Price0.05Apr 04, 2025
Change
306.3599.98%
Bid-
Ask5
volume4
Intrest0
Strike
4320
4320
Last Price23.69Apr 04, 2025
Change
11.2991.05%
Bid16.7
Ask46.7
volume10
Intrest4
Last Price1Apr 04, 2025
Change
-
Bid-
Ask10.3
volume27
Intrest0
Strike
4330
4330
Last Price4.6Apr 04, 2025
Change
11.1470.78%
Bid25
Ask55
volume3
Intrest3
Last Price24Apr 04, 2025
Change
104.381.29%
Bid-
Ask11.3
volume2
Intrest1
Strike
4340
4340
Last Price49.21Apr 04, 2025
Change
38.71368.67%
Bid36.3
Ask66.3
volume34
Intrest17
Last Price20Apr 04, 2025
Change
-
Bid-
Ask10.9
volume2
Intrest0
Strike
4345
4345
Last Price8.9Apr 04, 2025
Change
7.144.38%
Bid40.4
Ask70.4
volume14
Intrest2
Last Price32Apr 04, 2025
Change
-
Bid-
Ask1
volume21
Intrest0
Strike
4350
4350
Last Price60.23Apr 04, 2025
Change
43.53260.66%
Bid45.9
Ask75.9
volume63
Intrest18
Last Price17.29Apr 04, 2025
Change
-
Bid-
Ask30
volume2
Intrest0
Strike
4355
4355
Last Price55Apr 04, 2025
Change
39.26249.43%
Bid51.2
Ask81.2
volume1
Intrest1
Last Price229.63Mar 17, 2025
Change
00%
Bid-
Ask30
volume0
Intrest0
Strike
4360
4360
Last Price40.5Apr 04, 2025
Change
1242.11%
Bid55.8
Ask85.8
volume4
Intrest1
Last Price-
Change
-
Bid-
Ask30
volume0
Intrest0
Strike
4365
4365
Last Price26.3Apr 04, 2025
Change
7.439.15%
Bid56
Ask94.7
volume12
Intrest2
Last Price11.7Apr 04, 2025
Change
-
Bid-
Ask30
volume6
Intrest0
Strike
4370
4370
Last Price37.5Apr 04, 2025
Change
-
Bid65.6
Ask95.6
volume10
Intrest0
Last Price14.6Apr 04, 2025
Change
-
Bid-
Ask30
volume5
Intrest0
Strike
4375
4375
Last Price18.05Apr 04, 2025
Change
8.5132.04%
Bid71.2
Ask101.2
volume4
Intrest4
Last Price1.25Apr 04, 2025
Change
136.2999.09%
Bid-
Ask5
volume13
Intrest2
Strike
4380
4380
Last Price18.3Apr 04, 2025
Change
5.523.11%
Bid75.4
Ask105.4
volume29
Intrest29
Last Price45Apr 04, 2025
Change
-
Bid-
Ask30
volume2
Intrest0
Strike
4385
4385
Last Price21.9Apr 04, 2025
Change
2.211.17%
Bid80.4
Ask110.4
volume12
Intrest10
Last Price1.5Apr 04, 2025
Change
128.5598.85%
Bid-
Ask30
volume12
Intrest1
Strike
4390
4390
Last Price45Apr 04, 2025
Change
30200%
Bid84.3
Ask114.3
volume4
Intrest3
Last Price15Apr 04, 2025
Change
-
Bid-
Ask30
volume3
Intrest0
Strike
4395
4395
Last Price29.9Apr 04, 2025
Change
14.695.42%
Bid90.6
Ask120.6
volume4
Intrest3
Last Price0.05Apr 04, 2025
Change
87.2599.94%
Bid-
Ask0.05
volume35
Intrest4
Strike
4400
4400
Last Price97.12Apr 04, 2025
Change
68.12234.9%
Bid95.8
Ask125.8
volume73
Intrest32
Last Price0.4Apr 04, 2025
Change
190.7699.79%
Bid-
Ask30
volume30
Intrest1
Strike
4405
4405
Last Price43.09Apr 04, 2025
Change
29.55218.24%
Bid101.4
Ask131.4
volume1
Intrest2
Last Price78.54Apr 04, 2025
Change
239.1675.28%
Bid-
Ask30
volume2
Intrest1
Strike
4410
4410
Last Price12Apr 04, 2025
Change
2.526.32%
Bid100.9
Ask140
volume6
Intrest2
Last Price313.5Mar 24, 2025
Change
00%
Bid-
Ask30
volume0
Intrest1
Strike
4415
4415
Last Price22.85Apr 04, 2025
Change
4.1322.06%
Bid104
Ask144
volume11
Intrest11
Last Price45Apr 04, 2025
Change
-
Bid-
Ask30
volume2
Intrest0
Strike
4420
4420
Last Price54Apr 04, 2025
Change
18.351.26%
Bid112
Ask148
volume7
Intrest13
Last Price88Apr 04, 2025
Change
141.661.67%
Bid-
Ask30
volume6
Intrest2
Strike
4425
4425
Last Price38.2Apr 04, 2025
Change
9.7434.22%
Bid116
Ask154.9
volume9
Intrest1
Last Price10Apr 04, 2025
Change
82.389.17%
Bid-
Ask0.05
volume5
Intrest2
Strike
4430
4430
Last Price90Apr 04, 2025
Change
53.6147.25%
Bid120
Ask160
volume11
Intrest5
Last Price27.9Apr 04, 2025
Change
163.785.44%
Bid-
Ask30
volume3
Intrest1
Strike
4435
4435
Last Price24Apr 04, 2025
Change
24.350.31%
Bid125.3
Ask164
volume3
Intrest2
Last Price75.5Apr 04, 2025
Change
3.54.43%
Bid-
Ask30
volume2
Intrest1
Strike
4440
4440
Last Price48Apr 04, 2025
Change
7.719.11%
Bid132
Ask168
volume5
Intrest5
Last Price14.9Apr 04, 2025
Change
280.594.96%
Bid-
Ask30
volume8
Intrest5
Strike
4445
4445
Last Price40Apr 04, 2025
Change
37.248.19%
Bid136
Ask175.1
volume2
Intrest2
Last Price0.7Apr 04, 2025
Change
51.598.66%
Bid-
Ask0.5
volume44
Intrest6
Strike
4450
4450
Last Price82.62Apr 04, 2025
Change
35.2874.52%
Bid140
Ask180
volume26
Intrest24
Last Price10Apr 04, 2025
Change
3577.78%
Bid-
Ask30
volume1
Intrest4
Strike
4455
4455
Last Price19.52Apr 04, 2025
Change
19.3349.76%
Bid144
Ask184
volume1
Intrest3
Last Price11Apr 04, 2025
Change
4078.43%
Bid-
Ask30
volume10
Intrest5
Strike
4460
4460
Last Price100Apr 04, 2025
Change
53.51115.1%
Bid152
Ask188
volume4
Intrest5
Last Price54Apr 03, 2025
Change
00%
Bid-
Ask30
volume0
Intrest3
Strike
4465
4465
Last Price142.8Apr 04, 2025
Change
81.75133.91%
Bid156.4
Ask195.1
volume2
Intrest11
Last Price9.9Apr 04, 2025
Change
25496.25%
Bid-
Ask30
volume3
Intrest5
Strike
4470
4470
Last Price89Apr 04, 2025
Change
35.5266.42%
Bid160.2
Ask200
volume2
Intrest51
Last Price5.8Apr 04, 2025
Change
32.284.74%
Bid-
Ask30
volume5
Intrest3
Strike
4475
4475
Last Price90Apr 04, 2025
Change
41.585.57%
Bid165.3
Ask204
volume7
Intrest5
Last Price49.4Apr 03, 2025
Change
00%
Bid-
Ask30
volume0
Intrest3
Strike
4480
4480
Last Price150.1Apr 04, 2025
Change
94167.56%
Bid172
Ask209.9
volume23
Intrest10
Last Price9.4Apr 04, 2025
Change
27.674.59%
Bid-
Ask30
volume11
Intrest3
Strike
4485
4485
Last Price19.1Apr 02, 2025
Change
00%
Bid176
Ask215.7
volume0
Intrest4
Last Price23.38Apr 04, 2025
Change
26.6253.24%
Bid-
Ask30
volume2
Intrest5
Strike
4490
4490
Last Price146.5Apr 04, 2025
Change
96.37192.24%
Bid180
Ask220
volume1
Intrest16
Last Price82Apr 03, 2025
Change
00%
Bid-
Ask30
volume0
Intrest3
Strike
4495
4495
Last Price110Apr 04, 2025
Change
92.28520.77%
Bid185.3
Ask224
volume6
Intrest5
Last Price0.03Apr 04, 2025
Change
29.9799.9%
Bid-
Ask0.05
volume36
Intrest178
Strike
4500
4500
Last Price123.74Apr 04, 2025
Change
48.865.12%
Bid192
Ask230.1
volume11
Intrest71
Last Price26Apr 03, 2025
Change
00%
Bid-
Ask30
volume0
Intrest3
Strike
4505
4505
Last Price97.09Apr 03, 2025
Change
00%
Bid196
Ask235.7
volume0
Intrest2
Last Price1.5Apr 04, 2025
Change
25.194.36%
Bid-
Ask30
volume10
Intrest6
Strike
4510
4510
Last Price120Apr 04, 2025
Change
60.7102.36%
Bid202.6
Ask240
volume3
Intrest9
Last Price23.13Apr 03, 2025
Change
00%
Bid-
Ask30
volume0
Intrest1
Strike
4515
4515
Last Price87Apr 03, 2025
Change
00%
Bid205.3
Ask244
volume0
Intrest1
Last Price11.2Apr 04, 2025
Change
133.592.26%
Bid-
Ask30
volume2
Intrest3
Strike
4520
4520
Last Price100.1Apr 04, 2025
Change
42.8274.76%
Bid212
Ask250.2
volume1
Intrest3
Last Price23Apr 04, 2025
Change
4.315.75%
Bid-
Ask30
volume8
Intrest4
Strike
4525
4525
Last Price28.25Apr 02, 2025
Change
00%
Bid217
Ask256
volume0
Intrest1
Last Price4.41Apr 04, 2025
Change
22.6983.73%
Bid-
Ask30
volume1
Intrest14
Strike
4530
4530
Last Price181.3Apr 04, 2025
Change
157.63665.95%
Bid220.2
Ask260
volume2
Intrest2
Last Price19.05Apr 03, 2025
Change
00%
Bid-
Ask30
volume0
Intrest3
Strike
4535
4535
Last Price152.05Apr 03, 2025
Change
00%
Bid226.4
Ask264
volume0
Intrest3
Last Price24.5Apr 03, 2025
Change
00%
Bid-
Ask30
volume0
Intrest3
Strike
4540
4540
Last Price77.5Apr 03, 2025
Change
00%
Bid232
Ask271.6
volume0
Intrest3
Last Price19.8Apr 03, 2025
Change
00%
Bid-
Ask30
volume0
Intrest6
Strike
4545
4545
Last Price140Apr 04, 2025
Change
102268.42%
Bid236.6
Ask276
volume1
Intrest2
Last Price0.05Apr 04, 2025
Change
20.5599.76%
Bid-
Ask30
volume34
Intrest22
Strike
4550
4550
Last Price208.82Apr 04, 2025
Change
104.3399.85%
Bid241.6
Ask280
volume6
Intrest18
Last Price17.2Apr 03, 2025
Change
00%
Bid-
Ask30
volume0
Intrest12
Strike
4555
4555
Last Price-
Change
-
Bid246.6
Ask284
volume0
Intrest0
Last Price21.55Apr 03, 2025
Change
00%
Bid-
Ask30
volume0
Intrest13
Strike
4560
4560
Last Price244.2Apr 04, 2025
Change
179.2275.69%
Bid252
Ask290.2
volume2
Intrest4
Last Price-
Change
-
Bid-
Ask30
volume0
Intrest0
Strike
4565
4565
Last Price41Apr 01, 2025
Change
00%
Bid256
Ask293.8
volume0
Intrest1
Last Price10.93Apr 03, 2025
Change
00%
Bid-
Ask30
volume0
Intrest3
Strike
4570
4570
Last Price112.35Apr 03, 2025
Change
00%
Bid261.8
Ask300
volume0
Intrest3
Last Price16.6Apr 03, 2025
Change
00%
Bid-
Ask30
volume0
Intrest4
Strike
4575
4575
Last Price168.5Apr 03, 2025
Change
00%
Bid264.8
Ask304
volume0
Intrest0
Last Price8.75Apr 04, 2025
Change
2.7523.91%
Bid-
Ask3.9
volume1
Intrest10
Strike
4580
4580
Last Price183.93Apr 04, 2025
Change
91.1698.26%
Bid272
Ask309.8
volume6
Intrest9
Last Price18.9Apr 03, 2025
Change
00%
Bid-
Ask30
volume0
Intrest5
Strike
4585
4585
Last Price72.1Mar 31, 2025
Change
00%
Bid276
Ask313.8
volume0
Intrest1
Last Price0.1Apr 04, 2025
Change
135.199.93%
Bid-
Ask30
volume5
Intrest3
Strike
4590
4590
Last Price192.32Apr 04, 2025
Change
52.0237.08%
Bid280
Ask318.8
volume1
Intrest6
Last Price112.73Mar 20, 2025
Change
00%
Bid-
Ask30
volume0
Intrest1
Strike
4595
4595
Last Price233.95Apr 04, 2025
Change
108.9587.16%
Bid284
Ask323.8
volume1
Intrest4
Last Price0.05Apr 04, 2025
Change
8.9599.44%
Bid-
Ask0.05
volume80
Intrest39
Strike
4600
4600
Last Price256.31Apr 04, 2025
Change
101.1165.15%
Bid292
Ask330.2
volume6
Intrest21
Last Price4Apr 04, 2025
Change
450%
Bid-
Ask30
volume1
Intrest3
Strike
4605
4605
Last Price60.83Apr 01, 2025
Change
00%
Bid296
Ask333.8
volume0
Intrest1
Last Price1.15Apr 04, 2025
Change
9.789.4%
Bid-
Ask30
volume1
Intrest2
Strike
4610
4610
Last Price63Apr 01, 2025
Change
00%
Bid300
Ask338.8
volume0
Intrest16
Last Price12.65Apr 03, 2025
Change
00%
Bid-
Ask30
volume0
Intrest4
Strike
4615
4615
Last Price117.6Apr 03, 2025
Change
00%
Bid304
Ask343.8
volume0
Intrest4
Last Price9.95Apr 03, 2025
Change
00%
Bid-
Ask30
volume0
Intrest6
Strike
4620
4620
Last Price230.95Apr 04, 2025
Change
178.8342.86%
Bid312
Ask350.2
volume1
Intrest29
Last Price12Apr 03, 2025
Change
00%
Bid-
Ask30
volume0
Intrest5
Strike
4625
4625
Last Price69.24Apr 01, 2025
Change
00%
Bid316
Ask353.8
volume0
Intrest49
Last Price75.36Mar 31, 2025
Change
00%
Bid-
Ask30
volume0
Intrest4
Strike
4630
4630
Last Price264.78Apr 04, 2025
Change
202.28323.65%
Bid320.2
Ask360
volume2
Intrest38
Last Price1Apr 04, 2025
Change
10.1191%
Bid-
Ask30
volume1
Intrest5
Strike
4635
4635
Last Price210.45Apr 03, 2025
Change
00%
Bid324
Ask363.8
volume0
Intrest3
Last Price18Apr 03, 2025
Change
00%
Bid-
Ask30
volume0
Intrest4
Strike
4640
4640
Last Price145.92Apr 03, 2025
Change
00%
Bid332
Ask368.8
volume0
Intrest33
Last Price110.3Apr 02, 2025
Change
00%
Bid-
Ask30
volume0
Intrest3
Strike
4645
4645
Last Price314.46Apr 04, 2025
Change
245.96359.07%
Bid336
Ask373.8
volume1
Intrest3
Last Price0.05Apr 04, 2025
Change
14.5499.66%
Bid-
Ask30
volume7
Intrest15
Strike
4650
4650
Last Price263.03Apr 04, 2025
Change
34.9315.31%
Bid340
Ask378.8
volume8
Intrest36
Last Price3.9Apr 03, 2025
Change
00%
Bid-
Ask30
volume0
Intrest6
Strike
4660
4660
Last Price249.85Apr 04, 2025
Change
29.8513.57%
Bid352
Ask389.2
volume2
Intrest2
Last Price3.5Apr 04, 2025
Change
1.5130.14%
Bid-
Ask30
volume2
Intrest4
Strike
4670
4670
Last Price105Mar 28, 2025
Change
00%
Bid360
Ask399.4
volume0
Intrest8
Last Price73.92Apr 02, 2025
Change
00%
Bid-
Ask30
volume0
Intrest9
Strike
4675
4675
Last Price80Apr 02, 2025
Change
00%
Bid365.2
Ask404
volume0
Intrest21
Last Price0.5Apr 04, 2025
Change
590.91%
Bid-
Ask30
volume3
Intrest15
Strike
4680
4680
Last Price191.4Apr 03, 2025
Change
00%
Bid372
Ask410.2
volume0
Intrest4
Last Price84.85Apr 02, 2025
Change
00%
Bid-
Ask17
volume0
Intrest7
Strike
4685
4685
Last Price75.44Apr 02, 2025
Change
00%
Bid376
Ask413.8
volume0
Intrest17
Last Price8.55Apr 04, 2025
Change
0.040.47%
Bid-
Ask17
volume10
Intrest16
Strike
4690
4690
Last Price265.05Apr 03, 2025
Change
00%
Bid380.2
Ask420
volume0
Intrest9
Last Price4.6Apr 03, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest4
Strike
4695
4695
Last Price77.71Apr 02, 2025
Change
00%
Bid385.2
Ask424
volume0
Intrest25
Last Price0.05Apr 04, 2025
Change
398.36%
Bid-
Ask6.5
volume59
Intrest32
Strike
4700
4700
Last Price309.8Apr 04, 2025
Change
107.9353.47%
Bid392
Ask430.2
volume8
Intrest19
Last Price0.2Apr 04, 2025
Change
80.4599.75%
Bid-
Ask17
volume1
Intrest6
Strike
4705
4705
Last Price77.43Apr 02, 2025
Change
00%
Bid396.6
Ask436
volume0
Intrest3
Last Price1.9Apr 04, 2025
Change
4.4670.13%
Bid-
Ask17.1
volume1
Intrest23
Strike
4710
4710
Last Price80.85Apr 02, 2025
Change
00%
Bid400
Ask438.8
volume0
Intrest1
Last Price73Apr 02, 2025
Change
00%
Bid-
Ask17.1
volume0
Intrest1
Strike
4715
4715
Last Price324Apr 04, 2025
Change
241.36292.06%
Bid405.2
Ask444
volume1
Intrest9
Last Price5.99Apr 03, 2025
Change
00%
Bid-
Ask17.1
volume0
Intrest21
Strike
4720
4720
Last Price85Apr 02, 2025
Change
00%
Bid412
Ask448.8
volume0
Intrest3
Last Price5.74Apr 03, 2025
Change
00%
Bid-
Ask17.1
volume0
Intrest9
Strike
4725
4725
Last Price333.83Apr 04, 2025
Change
246.88283.93%
Bid416
Ask453.8
volume1
Intrest14
Last Price0.2Apr 04, 2025
Change
1.6589.19%
Bid-
Ask8
volume6
Intrest13
Strike
4730
4730
Last Price99Apr 02, 2025
Change
00%
Bid422
Ask460
volume0
Intrest1
Last Price41.09Apr 01, 2025
Change
00%
Bid-
Ask17.1
volume0
Intrest3
Strike
4735
4735
Last Price-
Change
-
Bid427.6
Ask464
volume0
Intrest0
Last Price36.2Apr 02, 2025
Change
00%
Bid-
Ask17.1
volume0
Intrest4
Strike
4740
4740
Last Price241.21Apr 03, 2025
Change
00%
Bid432
Ask468.8
volume0
Intrest4
Last Price7.33Apr 03, 2025
Change
00%
Bid-
Ask17.1
volume0
Intrest5
Strike
4745
4745
Last Price279.78Mar 31, 2025
Change
00%
Bid436
Ask473.8
volume0
Intrest0
Last Price0.03Apr 04, 2025
Change
2.3298.72%
Bid-
Ask3.5
volume23
Intrest32
Strike
4750
4750
Last Price325.1Apr 04, 2025
Change
160.197.03%
Bid440
Ask478.8
volume2
Intrest20
Last Price32Apr 02, 2025
Change
00%
Bid-
Ask17.1
volume0
Intrest1
Strike
4755
4755
Last Price-
Change
-
Bid445.2
Ask484
volume0
Intrest0
Last Price1.85Apr 04, 2025
Change
4.5771.18%
Bid-
Ask10.1
volume3
Intrest6
Strike
4760
4760
Last Price289.65Apr 03, 2025
Change
00%
Bid452
Ask492
volume0
Intrest32
Last Price24.2Apr 02, 2025
Change
00%
Bid-
Ask17.1
volume0
Intrest3
Strike
4765
4765
Last Price283Mar 31, 2025
Change
00%
Bid456
Ask496
volume0
Intrest0
Last Price45Apr 02, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest12
Strike
4770
4770
Last Price253.4Mar 31, 2025
Change
00%
Bid462.8
Ask500
volume0
Intrest12
Last Price28.55Apr 01, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest5
Strike
4775
4775
Last Price97Mar 27, 2025
Change
00%
Bid464.9
Ask504
volume0
Intrest0
Last Price5.59Apr 03, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest4
Strike
4780
4780
Last Price400.1Apr 04, 2025
Change
228.41133.04%
Bid472
Ask510
volume3
Intrest7
Last Price24.6Apr 01, 2025
Change
00%
Bid-
Ask17.1
volume0
Intrest1
Strike
4785
4785
Last Price-
Change
-
Bid476
Ask516
volume0
Intrest0
Last Price5.51Apr 04, 2025
Change
18.7377.27%
Bid-
Ask10.1
volume1
Intrest9
Strike
4790
4790
Last Price300Apr 03, 2025
Change
00%
Bid482
Ask520
volume0
Intrest2
Last Price6.92Apr 04, 2025
Change
21.0875.29%
Bid-
Ask17.1
volume1
Intrest1
Strike
4795
4795
Last Price205.4Apr 01, 2025
Change
00%
Bid486
Ask524
volume0
Intrest0
Last Price0.03Apr 04, 2025
Change
1.9498.48%
Bid-
Ask7.6
volume24
Intrest55
Strike
4800
4800
Last Price312.83Apr 03, 2025
Change
00%
Bid492
Ask530
volume0
Intrest1
Last Price32Apr 02, 2025
Change
00%
Bid-
Ask17.1
volume0
Intrest1
Strike
4805
4805
Last Price-
Change
-
Bid496
Ask536
volume0
Intrest0
Last Price3.81Apr 03, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest17
Strike
4810
4810
Last Price119.1Mar 25, 2025
Change
00%
Bid502
Ask540
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7.6
volume0
Intrest0
Strike
4815
4815
Last Price184.5Mar 28, 2025
Change
00%
Bid506
Ask544
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
1.9597.5%
Bid-
Ask0.05
volume76
Intrest4
Strike
4820
4820
Last Price244.4Mar 20, 2025
Change
00%
Bid512
Ask552
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
0.793.33%
Bid-
Ask0.05
volume2
Intrest7
Strike
4830
4830
Last Price328.6Apr 03, 2025
Change
00%
Bid522
Ask560
volume0
Intrest1
Last Price0.1Apr 04, 2025
Change
23.999.58%
Bid-
Ask0.1
volume4
Intrest13
Strike
4840
4840
Last Price85.2Feb 25, 2025
Change
00%
Bid532
Ask571.6
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
1.3896.5%
Bid-
Ask0.05
volume86
Intrest58
Strike
4850
4850
Last Price498.27Mar 11, 2025
Change
00%
Bid542
Ask580
volume0
Intrest0
Last Price0.6Apr 04, 2025
Change
2.480%
Bid-
Ask3.5
volume1
Intrest5
Strike
4860
4860
Last Price-
Change
-
Bid552
Ask591.2
volume0
Intrest0
Last Price5.18Apr 03, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Strike
4870
4870
Last Price227.72Apr 01, 2025
Change
00%
Bid562
Ask600
volume0
Intrest0
Last Price1.83Apr 03, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
4880
4880
Last Price201.7Apr 01, 2025
Change
00%
Bid572
Ask611.6
volume0
Intrest0
Last Price10.5Apr 01, 2025
Change
00%
Bid-
Ask5.6
volume0
Intrest1
Strike
4890
4890
Last Price157.5Mar 25, 2025
Change
00%
Bid582
Ask620
volume0
Intrest1
Last Price0.1Apr 04, 2025
Change
1.5393.87%
Bid-
Ask0.7
volume86
Intrest51
Strike
4900
4900
Last Price240Apr 02, 2025
Change
00%
Bid592
Ask632
volume0
Intrest0
Last Price13.72Mar 28, 2025
Change
00%
Bid-
Ask9.2
volume0
Intrest4
Strike
4910
4910
Last Price216.1Mar 24, 2025
Change
00%
Bid600.5
Ask640
volume0
Intrest1
Last Price0.22Apr 04, 2025
Change
10.6897.98%
Bid-
Ask7.3
volume2
Intrest7
Strike
4920
4920
Last Price225.7Mar 24, 2025
Change
00%
Bid612
Ask651.6
volume0
Intrest1
Last Price1.11Apr 03, 2025
Change
00%
Bid-
Ask17
volume0
Intrest3
Strike
4930
4930
Last Price98.1Feb 26, 2025
Change
00%
Bid622
Ask660
volume0
Intrest1
Last Price15.12Mar 19, 2025
Change
00%
Bid-
Ask6.5
volume0
Intrest1
Strike
4940
4940
Last Price250.8Mar 24, 2025
Change
00%
Bid632
Ask670
volume0
Intrest0
Last Price0.15Apr 04, 2025
Change
0.5277.61%
Bid-
Ask0.35
volume6
Intrest17
Strike
4950
4950
Last Price251.1Mar 24, 2025
Change
00%
Bid640.8
Ask680
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
0.6692.96%
Bid-
Ask0.05
volume27
Intrest16
Strike
4960
4960
Last Price307.5Mar 28, 2025
Change
00%
Bid652
Ask688.5
volume0
Intrest0
Last Price0.1Apr 04, 2025
Change
4699.78%
Bid-
Ask0.05
volume1
Intrest2
Strike
4970
4970
Last Price282.4Apr 02, 2025
Change
00%
Bid663.6
Ask700
volume0
Intrest0
Last Price0.35Apr 03, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest2
Strike
4980
4980
Last Price289.7Mar 24, 2025
Change
00%
Bid672
Ask711.2
volume0
Intrest0
Last Price3Apr 01, 2025
Change
00%
Bid-
Ask17
volume0
Intrest1
Strike
4990
4990
Last Price283.3Mar 24, 2025
Change
00%
Bid680.1
Ask720
volume0
Intrest0
Last Price0.1Apr 04, 2025
Change
0.266.67%
Bid-
Ask0.1
volume42
Intrest86
Strike
5000
5000
Last Price568.8Apr 03, 2025
Change
00%
Bid692
Ask730
volume0
Intrest0
Last Price15.5Mar 27, 2025
Change
00%
Bid-
Ask7.2
volume0
Intrest2
Strike
5010
5010
Last Price512.4Apr 03, 2025
Change
00%
Bid700.5
Ask740
volume0
Intrest0
Last Price5.5Mar 28, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest3
Strike
5020
5020
Last Price252.5Mar 25, 2025
Change
00%
Bid712
Ask748.9
volume0
Intrest0
Last Price0.35Apr 03, 2025
Change
00%
Bid-
Ask5.9
volume0
Intrest6
Strike
5030
5030
Last Price377.3Mar 28, 2025
Change
00%
Bid720.7
Ask760
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
10.4599.52%
Bid-
Ask6.3
volume1
Intrest1
Strike
5040
5040
Last Price336.2Mar 24, 2025
Change
00%
Bid732
Ask772
volume0
Intrest0
Last Price0.5Apr 03, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest10
Strike
5050
5050
Last Price333.2Mar 24, 2025
Change
00%
Bid740.1
Ask780
volume0
Intrest0
Last Price2Apr 02, 2025
Change
00%
Bid-
Ask9.9
volume0
Intrest11
Strike
5060
5060
Last Price352Mar 24, 2025
Change
00%
Bid752
Ask791.7
volume0
Intrest0
Last Price4Mar 19, 2025
Change
00%
Bid-
Ask8.7
volume0
Intrest1
Strike
5070
5070
Last Price314.7Mar 26, 2025
Change
00%
Bid760.1
Ask800
volume0
Intrest0
Last Price1.4Mar 31, 2025
Change
00%
Bid-
Ask8.7
volume0
Intrest21
Strike
5080
5080
Last Price334.7Mar 25, 2025
Change
00%
Bid772
Ask812
volume0
Intrest2
Last Price4.21Mar 21, 2025
Change
00%
Bid-
Ask6.4
volume0
Intrest3
Strike
5090
5090
Last Price360.6Mar 26, 2025
Change
00%
Bid783.1
Ask820
volume0
Intrest0
Last Price0.06Apr 04, 2025
Change
0.0440%
Bid-
Ask0.1
volume7
Intrest60
Strike
5100
5100
Last Price721Apr 04, 2025
Change
388.2116.65%
Bid792
Ask831.1
volume1
Intrest0
Last Price1.15Apr 02, 2025
Change
00%
Bid-
Ask10
volume0
Intrest13
Strike
5110
5110
Last Price-
Change
-
Bid803.1
Ask840
volume0
Intrest0
Last Price1Mar 31, 2025
Change
00%
Bid-
Ask17
volume0
Intrest13
Strike
5120
5120
Last Price363Mar 26, 2025
Change
00%
Bid812
Ask848.4
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
0.590.91%
Bid-
Ask7.9
volume5
Intrest72
Strike
5130
5130
Last Price633.4Mar 31, 2025
Change
00%
Bid823.1
Ask860
volume0
Intrest0
Last Price9Mar 10, 2025
Change
00%
Bid-
Ask6.3
volume0
Intrest1
Strike
5140
5140
Last Price358.2Mar 25, 2025
Change
00%
Bid832
Ask871.1
volume0
Intrest0
Last Price0.15Apr 04, 2025
Change
0.0525%
Bid-
Ask0.1
volume7
Intrest14
Strike
5150
5150
Last Price348.15Mar 04, 2025
Change
00%
Bid840.8
Ask880
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.8
volume0
Intrest0
Strike
5160
5160
Last Price-
Change
-
Bid852
Ask891.6
volume0
Intrest0
Last Price4.48Apr 03, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest1
Strike
5170
5170
Last Price-
Change
-
Bid862
Ask900
volume0
Intrest0
Last Price0.15Apr 03, 2025
Change
00%
Bid-
Ask17
volume0
Intrest32
Strike
5180
5180
Last Price-
Change
-
Bid872
Ask912
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask17
volume0
Intrest0
Strike
5190
5190
Last Price-
Change
-
Bid882
Ask920
volume0
Intrest0
Last Price0.1Apr 04, 2025
Change
0.0533.33%
Bid-
Ask0.05
volume1
Intrest15
Strike
5200
5200
Last Price748.6Mar 31, 2025
Change
00%
Bid892
Ask932
volume0
Intrest0
Last Price115.54Feb 21, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest2
Strike
5210
5210
Last Price-
Change
-
Bid902
Ask940
volume0
Intrest0
Last Price87.4Feb 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
5220
5220
Last Price885.3Apr 04, 2025
Change
-
Bid912
Ask951.1
volume1
Intrest0
Last Price0.15Apr 02, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest4
Strike
5230
5230
Last Price-
Change
-
Bid920.9
Ask960
volume0
Intrest0
Last Price0.2Apr 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest40
Strike
5240
5240
Last Price-
Change
-
Bid932
Ask970
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume43
Intrest59
Strike
5250
5250
Last Price-
Change
-
Bid942
Ask980
volume0
Intrest0
Last Price0.04Apr 03, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest64
Strike
5260
5260
Last Price-
Change
-
Bid952
Ask990
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
5270
5270
Last Price905.9Apr 04, 2025
Change
113.714.35%
Bid962
Ask1000
volume1
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
5280
5280
Last Price-
Change
-
Bid972
Ask1011.2
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
5290
5290
Last Price-
Change
-
Bid982
Ask1020
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume4
Intrest57
Strike
5300
5300
Last Price869Apr 03, 2025
Change
00%
Bid992
Ask1031.2
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Strike
5310
5310
Last Price912.9Mar 12, 2025
Change
00%
Bid1002
Ask1040
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10.7
volume0
Intrest0
Strike
5320
5320
Last Price-
Change
-
Bid1012
Ask1048.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
5330
5330
Last Price620Mar 28, 2025
Change
00%
Bid1020.8
Ask1060
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
5340
5340
Last Price-
Change
-
Bid1032
Ask1072
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume12
Intrest28
Strike
5350
5350
Last Price-
Change
-
Bid1042
Ask1080
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Strike
5360
5360
Last Price-
Change
-
Bid1052
Ask1091.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask17
volume0
Intrest0
Strike
5370
5370
Last Price-
Change
-
Bid1060.8
Ask1100
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10.5
volume0
Intrest0
Strike
5380
5380
Last Price-
Change
-
Bid1072
Ask1111.6
volume0
Intrest0
Last Price6.6Mar 10, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest3
Strike
5390
5390
Last Price-
Change
-
Bid1083.1
Ask1120
volume0
Intrest0
Last Price0.95Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Strike
5400
5400
Last Price-
Change
-
Bid1092
Ask1130
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask17
volume0
Intrest0
Strike
5410
5410
Last Price-
Change
-
Bid1102
Ask1140
volume0
Intrest0
Last Price27Feb 27, 2025
Change
00%
Bid-
Ask5.2
volume0
Intrest2
Strike
5420
5420
Last Price-
Change
-
Bid1112
Ask1150
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask17
volume0
Intrest0
Strike
5430
5430
Last Price-
Change
-
Bid1123.1
Ask1160
volume0
Intrest0
Last Price31.2Feb 25, 2025
Change
00%
Bid-
Ask15.2
volume0
Intrest1
Strike
5440
5440
Last Price-
Change
-
Bid1132
Ask1171.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask17
volume0
Intrest0
Strike
5450
5450
Last Price-
Change
-
Bid1140.8
Ask1180
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10.5
volume0
Intrest0
Strike
5460
5460
Last Price-
Change
-
Bid1152
Ask1188.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask17
volume0
Intrest0
Strike
5480
5480
Last Price-
Change
-
Bid1172
Ask1212
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Strike
5500
5500
Last Price-
Change
-
Bid1192
Ask1230
volume0
Intrest0
Last Price0.1Apr 01, 2025
Change
00%
Bid-
Ask8.9
volume0
Intrest1
Strike
5520
5520
Last Price-
Change
-
Bid1212
Ask1251.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.2
volume0
Intrest0
Strike
5540
5540
Last Price-
Change
-
Bid1232
Ask1271.1
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Strike
5550
5550
Last Price1052.9Mar 31, 2025
Change
00%
Bid1242
Ask1280
volume0
Intrest0
Last Price4.9Mar 10, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest1
Strike
5560
5560
Last Price-
Change
-
Bid1252
Ask1290.3
volume0
Intrest0
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask9
volume0
Intrest1
Strike
5580
5580
Last Price-
Change
-
Bid1272
Ask1310.3
volume0
Intrest0
Last Price0.04Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest61
Strike
5600
5600
Last Price-
Change
-
Bid1292
Ask1332
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.1
volume0
Intrest0
Strike
5620
5620
Last Price-
Change
-
Bid1312
Ask1348.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask17
volume0
Intrest0
Strike
5640
5640
Last Price-
Change
-
Bid1332
Ask1371.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
5650
5650
Last Price-
Change
-
Bid1340.8
Ask1380
volume0
Intrest0
Last Price5.3Mar 10, 2025
Change
00%
Bid-
Ask7.1
volume0
Intrest3
Strike
5660
5660
Last Price-
Change
-
Bid1352
Ask1388.3
volume0
Intrest0
Last Price3.5Mar 10, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest5
Strike
5680
5680
Last Price1248.8Apr 04, 2025
Change
-
Bid1372
Ask1410.3
volume3
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume5
Intrest67
Strike
5700
5700
Last Price-
Change
-
Bid1392
Ask1431.2
volume0
Intrest0
Last Price0.03Apr 02, 2025
Change
00%
Bid-
Ask17
volume0
Intrest5
Strike
5720
5720
Last Price-
Change
-
Bid1412
Ask1451.4
volume0
Intrest0
Last Price0.15Mar 21, 2025
Change
00%
Bid-
Ask17
volume0
Intrest3
Strike
5740
5740
Last Price-
Change
-
Bid1432
Ask1468.5
volume0
Intrest0
Last Price0.35Mar 26, 2025
Change
00%
Bid-
Ask17
volume0
Intrest12
Strike
5750
5750
Last Price1145.1Mar 21, 2025
Change
00%
Bid1441
Ask1480
volume0
Intrest0
Last Price0.55Mar 24, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest1
Strike
5760
5760
Last Price-
Change
-
Bid1452
Ask1491.2
volume0
Intrest0
Last Price1.1Mar 21, 2025
Change
00%
Bid-
Ask10.3
volume0
Intrest2
Strike
5780
5780
Last Price-
Change
-
Bid1472
Ask1510.3
volume0
Intrest0
Last Price0.45Mar 24, 2025
Change
00%
Bid-
Ask17
volume0
Intrest2
Strike
5800
5800
Last Price-
Change
-
Bid1492
Ask1528.5
volume0
Intrest0
Last Price1.1Mar 19, 2025
Change
00%
Bid-
Ask17
volume0
Intrest2
Strike
5820
5820
Last Price-
Change
-
Bid1512
Ask1550.3
volume0
Intrest0
Last Price0.35Mar 24, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Strike
5840
5840
Last Price-
Change
-
Bid1532
Ask1568.5
volume0
Intrest0
Last Price0.03Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Strike
5860
5860
Last Price-
Change
-
Bid1552
Ask1588.5
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
5880
5880
Last Price896Feb 25, 2025
Change
00%
Bid1572
Ask1608.5
volume0
Intrest0
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
5900
5900
Last Price-
Change
-
Bid1592
Ask1630
volume0
Intrest0
Last Price18Feb 20, 2025
Change
00%
Bid-
Ask17
volume0
Intrest1
Strike
5920
5920
Last Price-
Change
-
Bid1612
Ask1651.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Strike
5940
5940
Last Price-
Change
-
Bid1632
Ask1668.5
volume0
Intrest0
Last Price15.6Feb 18, 2025
Change
00%
Bid-
Ask17
volume0
Intrest1
Strike
5960
5960
Last Price-
Change
-
Bid1652
Ask1688.5
volume0
Intrest0
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask17
volume0
Intrest2
Strike
5980
5980
Last Price-
Change
-
Bid1672
Ask1711.1
volume0
Intrest0
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
6000
6000
Last Price-
Change
-
Bid1692
Ask1731.6
volume0
Intrest0
Last Price11.4Feb 20, 2025
Change
00%
Bid-
Ask17
volume0
Intrest1
Strike
6020
6020
Last Price-
Change
-
Bid1712
Ask1751.6
volume0
Intrest0
Last Price15.1Feb 19, 2025
Change
00%
Bid-
Ask17
volume0
Intrest1
Strike
6040
6040
Last Price-
Change
-
Bid1732
Ask1770
volume0
Intrest0
Last Price14Feb 19, 2025
Change
00%
Bid-
Ask17
volume0
Intrest1
Strike
6060
6060
Last Price-
Change
-
Bid1752
Ask1790
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask17
volume0
Intrest1
Strike
6080
6080
Last Price-
Change
-
Bid1772
Ask1810
volume0
Intrest0
Last Price0.7Apr 04, 2025
Change
10.193.52%
Bid-
Ask17
volume4
Intrest1
Strike
6100
6100
Last Price-
Change
-
Bid1792
Ask1830.3
volume0
Intrest0
Last Price0.7Apr 04, 2025
Change
10.793.86%
Bid-
Ask17
volume2
Intrest0
Strike
6120
6120
Last Price-
Change
-
Bid1812
Ask1848.9
volume0
Intrest0
Last Price0.3Apr 04, 2025
Change
7.195.95%
Bid-
Ask17
volume1
Intrest1
Strike
6140
6140
Last Price-
Change
-
Bid1832
Ask1871.6
volume0
Intrest0
Last Price2.1Apr 03, 2025
Change
00%
Bid-
Ask17
volume0
Intrest2
Strike
6160
6160
Last Price-
Change
-
Bid1852
Ask1888.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
6180
6180
Last Price-
Change
-
Bid1872
Ask1912
volume0
Intrest0
Last Price1.25Apr 02, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest18
Strike
6200
6200
Last Price-
Change
-
Bid1892
Ask1928.9
volume0
Intrest0
Last Price7.3Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
6220
6220
Last Price-
Change
-
Bid1912
Ask1950.3
volume0
Intrest0
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Strike
6240
6240
Last Price-
Change
-
Bid1932
Ask1971.2
volume0
Intrest0
Last Price0.15Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
6260
6260
Last Price-
Change
-
Bid1952
Ask1990
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Strike
6280
6280
Last Price-
Change
-
Bid1972
Ask2010.3
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest67
Strike
6300
6300
Last Price-
Change
-
Bid1992
Ask2028.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved