$168.19
-2.33-1.36%
Ult. Agg.: Sep 18, 3:32 PM
Booking Holdings Inc Catena di Opzioni
BKNGNASDAQ
Dividendo: La data di stacco del dividendo è stata 7 giorni fa
Booking Holdings Options
View Booking Holdings (BKNG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.15
P/C Ratio (OI)
0.83
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price94.8Sep 10, 2026
Change
-0%
Bid87.3
Ask92.5
volume0
Intrest0
Strike
80
80
Last Price0.05May 29, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest50
Last Price-
Change
-
Bid83.3
Ask87.2
volume0
Intrest0
Strike
84
84
Last Price0.23Aug 06, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest125
Last Price-
Change
-
Bid81.7
Ask86.7
volume0
Intrest0
Strike
85.6
85.6
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price83.77Sep 18, 2026
Change
-
Bid81.3
Ask86.2
volume1
Intrest0
Strike
86
86
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price83.45Sep 18, 2026
Change
-
Bid80.9
Ask85.9
volume1
Intrest0
Strike
86.4
86.4
Last Price0.4May 12, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid80.1
Ask84.9
volume0
Intrest0
Strike
87.2
87.2
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price81.31Sep 18, 2026
Change
-
Bid79.4
Ask82.8
volume1
Intrest0
Strike
88
88
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest25
Last Price80.58Sep 18, 2026
Change
-
Bid78.5
Ask82.1
volume1
Intrest0
Strike
88.8
88.8
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price79.16Sep 18, 2026
Change
-
Bid77.8
Ask80.6
volume1
Intrest0
Strike
89.6
89.6
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price78.83Sep 18, 2026
Change
-
Bid77.3
Ask80.3
volume1
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid76.8
Ask82.1
volume0
Intrest0
Strike
90.4
90.4
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid76.1
Ask79.8
volume0
Intrest0
Strike
91.2
91.2
Last Price0.65Apr 07, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest2
Last Price82.85Jun 18, 2026
Change
-0%
Bid75.3
Ask80.5
volume0
Intrest0
Strike
92
92
Last Price1.2Apr 07, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid74.5
Ask78.4
volume0
Intrest0
Strike
92.8
92.8
Last Price0.25Apr 15, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest3
Last Price80.3Sep 10, 2026
Change
-0%
Bid73.7
Ask78.9
volume0
Intrest0
Strike
93.6
93.6
Last Price1.3Apr 07, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid73.3
Ask78.2
volume0
Intrest0
Strike
94
94
Last Price1.05Apr 07, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid72.9
Ask76.3
volume0
Intrest0
Strike
94.4
94.4
Last Price0.9Apr 07, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid72.2
Ask75.5
volume0
Intrest0
Strike
95.2
95.2
Last Price0.12Jun 24, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest28
Last Price-
Change
-
Bid71.3
Ask74.7
volume0
Intrest0
Strike
96
96
Last Price0.48Apr 16, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest50
Last Price-
Change
-
Bid70.6
Ask73.4
volume0
Intrest0
Strike
96.8
96.8
Last Price0.36May 06, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid69.7
Ask73.2
volume0
Intrest0
Strike
97.6
97.6
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest25
Last Price76.4Sep 10, 2026
Change
-0%
Bid68.8
Ask72.3
volume0
Intrest0
Strike
98.4
98.4
Last Price1.3Apr 07, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest76
Last Price70.1Sep 18, 2026
Change
5.57.28%
Bid68.2
Ask71.5
volume3
Intrest0
Strike
99.2
99.2
Last Price1.7Apr 07, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Last Price69.37Sep 18, 2026
Change
3.444.72%
Bid67.4
Ask70.7
volume3
Intrest41
Strike
100
100
Last Price0.1Jul 31, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest2691
Last Price70.8Sep 10, 2026
Change
-0%
Bid63.2
Ask68.2
volume0
Intrest0
Strike
104
104
Last Price0.05Sep 11, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest468
Last Price-
Change
-
Bid62.2
Ask65.5
volume0
Intrest0
Strike
105
105
Last Price0.95May 26, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Last Price66.7Sep 10, 2026
Change
-0%
Bid59
Ask65.3
volume0
Intrest0
Strike
108
108
Last Price0.25Jul 02, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest267
Last Price67.38Apr 13, 2026
Change
-0%
Bid57.3
Ask62.5
volume0
Intrest0
Strike
110
110
Last Price0.04Sep 18, 2026
Change
0.0120%
Bid-
Ask2.9
volume1
Intrest14
Last Price63.1Sep 10, 2026
Change
-0%
Bid55.3
Ask60.6
volume0
Intrest0
Strike
112
112
Last Price0.05Aug 05, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest70
Last Price55.89Sep 16, 2026
Change
-0%
Bid52.2
Ask57.4
volume0
Intrest1
Strike
115
115
Last Price1.2Jun 11, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest31
Last Price54.89Sep 16, 2026
Change
-0%
Bid51.3
Ask56.7
volume0
Intrest1
Strike
116
116
Last Price2.18Aug 13, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest472
Last Price54.7Sep 10, 2026
Change
-0%
Bid47.1
Ask52.4
volume0
Intrest0
Strike
120
120
Last Price0.1Sep 02, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest490
Last Price-
Change
-
Bid43.4
Ask50.4
volume0
Intrest0
Strike
124
124
Last Price0.08Sep 09, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest292
Last Price-
Change
-
Bid42.2
Ask47.4
volume0
Intrest0
Strike
125
125
Last Price0.8Jul 09, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest17
Last Price55.9Jun 26, 2026
Change
-0%
Bid39.3
Ask44.3
volume0
Intrest0
Strike
128
128
Last Price0.72Jul 10, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest529
Last Price45Sep 10, 2026
Change
-0%
Bid37.4
Ask42.2
volume0
Intrest1
Strike
130
130
Last Price0.24Aug 10, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest82
Last Price-
Change
-
Bid35.3
Ask40.2
volume0
Intrest0
Strike
132
132
Last Price1Jul 08, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest366
Last Price-
Change
-
Bid31.6
Ask37.3
volume0
Intrest0
Strike
135
135
Last Price0.2Sep 03, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest148
Last Price39.2Sep 10, 2026
Change
-0%
Bid31.1
Ask36.5
volume0
Intrest0
Strike
136
136
Last Price0.1Aug 24, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest842
Last Price34.8Sep 10, 2026
Change
-0%
Bid27.6
Ask31.7
volume0
Intrest0
Strike
140
140
Last Price0.21Sep 17, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest699
Last Price31.1Sep 10, 2026
Change
-0%
Bid22.9
Ask28.3
volume0
Intrest0
Strike
144
144
Last Price0.04Sep 16, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest535
Last Price27.15Sep 17, 2026
Change
-0%
Bid22.3
Ask27.3
volume0
Intrest0
Strike
145
145
Last Price0.1Sep 09, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest121
Last Price21Sep 18, 2026
Change
0.20.94%
Bid19.6
Ask22.5
volume15
Intrest36
Strike
148
148
Last Price0.15Sep 09, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest1857
Last Price26.1Sep 10, 2026
Change
-0%
Bid17.4
Ask21.8
volume0
Intrest1
Strike
150
150
Last Price0.23Sep 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest228
Last Price22.7Sep 10, 2026
Change
-0%
Bid15.3
Ask20.4
volume0
Intrest0
Strike
152
152
Last Price0.03Sep 18, 2026
Change
0.0770%
Bid-
Ask0.1
volume1
Intrest1464
Last Price44.6Sep 03, 2026
Change
-0%
Bid12.6
Ask15
volume0
Intrest10
Strike
155
155
Last Price0.15Sep 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest580
Last Price44.7Jul 28, 2026
Change
-0%
Bid11.5
Ask16.8
volume0
Intrest82
Strike
156
156
Last Price0.24Sep 14, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest825
Last Price-
Change
-
Bid9.9
Ask14.9
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price15.3Sep 14, 2026
Change
-0%
Bid7.7
Ask12.4
volume0
Intrest1008
Strike
160
160
Last Price0.46Sep 18, 2026
Change
0.4666.67%
Bid-
Ask0.05
volume2
Intrest1541
Last Price-
Change
-
Bid5
Ask9.9
volume0
Intrest0
Strike
162.5
162.5
Last Price0.02Sep 18, 2026
Change
0.2392%
Bid-
Ask0.05
volume1
Intrest98
Last Price9.7Sep 09, 2026
Change
-0%
Bid3.8
Ask6.7
volume0
Intrest525
Strike
164
164
Last Price0.05Sep 18, 2026
Change
0.385.71%
Bid-
Ask0.45
volume14
Intrest446
Last Price4.4Sep 18, 2026
Change
2.838.89%
Bid2.7
Ask4.2
volume1
Intrest93
Strike
165
165
Last Price0.21Sep 18, 2026
Change
0.0312.5%
Bid-
Ask0.05
volume4
Intrest495
Last Price-
Change
-
Bid0.8
Ask5.8
volume0
Intrest0
Strike
167.5
167.5
Last Price0.34Sep 18, 2026
Change
0.6565.66%
Bid-
Ask0.6
volume105
Intrest139
Last Price1.3Sep 18, 2026
Change
1.4152.03%
Bid0.2
Ask1.35
volume13
Intrest631
Strike
168
168
Last Price0.5Sep 18, 2026
Change
0.758.33%
Bid0.3
Ask1
volume22
Intrest1029
Last Price0.47Sep 18, 2026
Change
2.0381.2%
Bid-
Ask0.55
volume18
Intrest163
Strike
170
170
Last Price2.13Sep 18, 2026
Change
0.6241.06%
Bid1.4
Ask2.8
volume92
Intrest676
Last Price0.05Sep 18, 2026
Change
1.0995.61%
Bid-
Ask0.8
volume20
Intrest600
Strike
172
172
Last Price3.5Sep 18, 2026
Change
1.2253.51%
Bid3.5
Ask4.3
volume20
Intrest1271
Last Price0.1Sep 18, 2026
Change
190.91%
Bid-
Ask0.3
volume20
Intrest478
Strike
172.5
172.5
Last Price3.63Sep 17, 2026
Change
-0%
Bid2.2
Ask7.7
volume0
Intrest20
Last Price0.35Sep 18, 2026
Change
0.039.37%
Bid-
Ask2
volume5
Intrest1100
Strike
175
175
Last Price6.3Sep 18, 2026
Change
1.9845.83%
Bid6
Ask7
volume43
Intrest2010
Last Price0.06Sep 18, 2026
Change
0.1470%
Bid-
Ask0.05
volume15
Intrest1966
Strike
176
176
Last Price6.78Sep 18, 2026
Change
1.0818.95%
Bid6.5
Ask8.2
volume1
Intrest767
Last Price0.45Sep 18, 2026
Change
0.3200%
Bid-
Ask4.2
volume1
Intrest116
Strike
177.5
177.5
Last Price4.7Sep 10, 2026
Change
-0%
Bid7
Ask12.3
volume0
Intrest2
Last Price0.02Sep 18, 2026
Change
0.0675%
Bid-
Ask0.05
volume4
Intrest828
Strike
180
180
Last Price11.34Sep 18, 2026
Change
0.433.94%
Bid10
Ask13
volume2
Intrest134
Last Price0.05Sep 17, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest378
Strike
182.5
182.5
Last Price4.77Sep 14, 2026
Change
-0%
Bid12
Ask17.2
volume0
Intrest0
Last Price0.05Sep 17, 2026
Change
-0%
Bid-
Ask4.2
volume0
Intrest528
Strike
184
184
Last Price15.6Sep 17, 2026
Change
-0%
Bid13.4
Ask17.3
volume0
Intrest19
Last Price0.06Sep 17, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest1088
Strike
185
185
Last Price13.1Sep 17, 2026
Change
-0%
Bid14.7
Ask18.3
volume0
Intrest43
Last Price0.25Sep 15, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest61
Strike
187.5
187.5
Last Price20.4Sep 17, 2026
Change
-0%
Bid17
Ask21.9
volume0
Intrest89
Last Price0.05Sep 18, 2026
Change
0.1676.19%
Bid-
Ask0.35
volume6
Intrest279
Strike
188
188
Last Price15.3Sep 17, 2026
Change
-0%
Bid17.6
Ask22
volume0
Intrest199
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest730
Strike
190
190
Last Price21.4Sep 17, 2026
Change
-0%
Bid20
Ask22.4
volume0
Intrest54
Last Price0.15Sep 11, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest659
Strike
192
192
Last Price24Sep 17, 2026
Change
-0%
Bid21.6
Ask25.3
volume0
Intrest139
Last Price0.76Sep 14, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest43
Strike
192.5
192.5
Last Price19.7Sep 17, 2026
Change
-0%
Bid22
Ask25.8
volume0
Intrest11
Last Price0.03Sep 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest371
Strike
195
195
Last Price22.6Sep 17, 2026
Change
-0%
Bid24.4
Ask28.6
volume0
Intrest21
Last Price0.06Sep 14, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest768
Strike
196
196
Last Price27.9Sep 17, 2026
Change
-0%
Bid25.4
Ask29.6
volume0
Intrest31
Last Price0.4Sep 08, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest102
Strike
197.5
197.5
Last Price23.5Sep 15, 2026
Change
-0%
Bid27
Ask31.9
volume0
Intrest71
Last Price0.06Sep 18, 2026
Change
0.0120%
Bid-
Ask0.05
volume2
Intrest1270
Strike
200
200
Last Price31.8Sep 18, 2026
Change
5.822.31%
Bid31.4
Ask32.5
volume15
Intrest133
Last Price0.23Sep 08, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest104
Strike
202.5
202.5
Last Price35.6Sep 17, 2026
Change
-0%
Bid32
Ask39.5
volume0
Intrest12
Last Price0.13Sep 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1890
Strike
204
204
Last Price34.89Sep 18, 2026
Change
0.431.22%
Bid34.5
Ask36.5
volume1
Intrest347
Last Price0.65Sep 08, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest85
Strike
205
205
Last Price35.01Sep 17, 2026
Change
-0%
Bid34.5
Ask42.7
volume0
Intrest0
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest148
Strike
207.5
207.5
Last Price12.39Sep 03, 2026
Change
-0%
Bid35.4
Ask46.7
volume0
Intrest0
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest572
Strike
208
208
Last Price39.9Sep 17, 2026
Change
-0%
Bid37.4
Ask44
volume0
Intrest13
Last Price0.05Sep 18, 2026
Change
-0%
Bid-
Ask0.05
volume1
Intrest624
Strike
210
210
Last Price37.4Sep 17, 2026
Change
-0%
Bid41.6
Ask43.3
volume0
Intrest31
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest439
Strike
212
212
Last Price43.9Sep 17, 2026
Change
-0%
Bid41.6
Ask45.6
volume0
Intrest228
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest217
Strike
212.2
212.2
Last Price39.71Sep 17, 2026
Change
-0%
Bid41.6
Ask48.2
volume0
Intrest0
Last Price1.5Sep 01, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest197
Strike
212.4
212.4
Last Price6.4Aug 25, 2026
Change
-0%
Bid40.8
Ask46.5
volume0
Intrest0
Last Price0.61Sep 04, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest76
Strike
212.5
212.5
Last Price-
Change
-
Bid40.8
Ask51.7
volume0
Intrest0
Last Price1.35Sep 01, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest255
Strike
212.6
212.6
Last Price15.7Sep 01, 2026
Change
-0%
Bid40.9
Ask49.2
volume0
Intrest0
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest197
Strike
212.8
212.8
Last Price15Sep 01, 2026
Change
-0%
Bid41.1
Ask46.7
volume0
Intrest0
Last Price1.9Aug 31, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest653
Strike
213
213
Last Price38.5Sep 17, 2026
Change
-0%
Bid41.9
Ask46.7
volume0
Intrest0
Last Price1.8Aug 31, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest97
Strike
213.2
213.2
Last Price11Aug 27, 2026
Change
-0%
Bid41.5
Ask48
volume0
Intrest0
Last Price1.2Sep 02, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest120
Strike
213.4
213.4
Last Price11Aug 27, 2026
Change
-0%
Bid42
Ask47.6
volume0
Intrest0
Last Price1.7Aug 31, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest60
Strike
213.6
213.6
Last Price15.5Sep 01, 2026
Change
-0%
Bid42.2
Ask47.4
volume0
Intrest0
Last Price1.7Aug 31, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest152
Strike
213.8
213.8
Last Price8.4Aug 26, 2026
Change
-0%
Bid42.4
Ask48.2
volume0
Intrest0
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest348
Strike
214
214
Last Price18.15Sep 03, 2026
Change
-0%
Bid42.3
Ask48.2
volume0
Intrest0
Last Price1.65Aug 31, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest85
Strike
214.2
214.2
Last Price17.1Sep 01, 2026
Change
-0%
Bid42.8
Ask48.8
volume0
Intrest0
Last Price0.31Sep 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest301
Strike
214.4
214.4
Last Price8.8Aug 26, 2026
Change
-0%
Bid42.9
Ask48.8
volume0
Intrest0
Last Price1.55Aug 31, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest88
Strike
214.6
214.6
Last Price8.9Aug 26, 2026
Change
-0%
Bid43.1
Ask48.9
volume0
Intrest0
Last Price1.55Aug 31, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest81
Strike
214.8
214.8
Last Price17.5Sep 01, 2026
Change
-0%
Bid43.1
Ask49
volume0
Intrest0
Last Price0.05Sep 15, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest554
Strike
215
215
Last Price47.2Sep 17, 2026
Change
-0%
Bid44.4
Ask48.6
volume0
Intrest0
Last Price0.15Sep 11, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest84
Strike
215.2
215.2
Last Price18Sep 01, 2026
Change
-0%
Bid43.7
Ask49.6
volume0
Intrest0
Last Price0.6Sep 03, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest153
Strike
215.4
215.4
Last Price12.6Aug 27, 2026
Change
-0%
Bid44.6
Ask50
volume0
Intrest0
Last Price2.8Aug 27, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest94
Strike
215.6
215.6
Last Price47.8Sep 17, 2026
Change
-0%
Bid45.2
Ask53.9
volume0
Intrest24
Last Price7.4Aug 11, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest98
Strike
215.8
215.8
Last Price18Sep 01, 2026
Change
-0%
Bid44.6
Ask49.7
volume0
Intrest0
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest329
Strike
216
216
Last Price42Sep 11, 2026
Change
-0%
Bid44.3
Ask50.4
volume0
Intrest0
Last Price5.7Aug 19, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest189
Strike
216.2
216.2
Last Price10.6Aug 21, 2026
Change
-0%
Bid44.7
Ask50.8
volume0
Intrest0
Last Price4.7Aug 17, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest52
Strike
216.4
216.4
Last Price-
Change
-
Bid45.1
Ask50.7
volume0
Intrest0
Last Price2.5Aug 27, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest55
Strike
216.6
216.6
Last Price20.93Sep 01, 2026
Change
-0%
Bid45.6
Ask50.9
volume0
Intrest0
Last Price2.45Aug 27, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest74
Strike
216.8
216.8
Last Price8.9Aug 19, 2026
Change
-0%
Bid45.4
Ask51.5
volume0
Intrest0
Last Price1.5Aug 31, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest114
Strike
217
217
Last Price10.9Aug 07, 2026
Change
-0%
Bid45.2
Ask52.3
volume0
Intrest0
Last Price7.1Aug 19, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest32
Strike
217.2
217.2
Last Price-
Change
-
Bid45.8
Ask56
volume0
Intrest0
Last Price7Aug 19, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest55
Strike
217.4
217.4
Last Price9.2Aug 19, 2026
Change
-0%
Bid46.2
Ask51.6
volume0
Intrest0
Last Price1.4Aug 31, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest5
Strike
217.5
217.5
Last Price-
Change
-
Bid45.4
Ask53.2
volume0
Intrest0
Last Price6.9Aug 19, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest596
Strike
217.6
217.6
Last Price49.4Sep 17, 2026
Change
-0%
Bid47.2
Ask51.2
volume0
Intrest500
Last Price4.2Aug 17, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest164
Strike
217.8
217.8
Last Price9.5Aug 19, 2026
Change
-0%
Bid46.1
Ask51.8
volume0
Intrest0
Last Price0.77Sep 03, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest766
Strike
218
218
Last Price44.6Sep 17, 2026
Change
-0%
Bid47.4
Ask51.6
volume0
Intrest0
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest214
Strike
218.2
218.2
Last Price43.9Sep 17, 2026
Change
-0%
Bid47
Ask52.1
volume0
Intrest0
Last Price6.1Aug 05, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest31
Strike
218.4
218.4
Last Price50.6Sep 17, 2026
Change
-0%
Bid47.8
Ask53.5
volume0
Intrest0
Last Price1.5Aug 27, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest82
Strike
218.6
218.6
Last Price-
Change
-
Bid47.2
Ask52.7
volume0
Intrest0
Last Price2.05Aug 27, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest153
Strike
218.8
218.8
Last Price-
Change
-
Bid47.3
Ask53.5
volume0
Intrest0
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest213
Strike
219
219
Last Price-
Change
-
Bid47.3
Ask53.3
volume0
Intrest0
Last Price1.95Aug 27, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest115
Strike
219.2
219.2
Last Price-
Change
-
Bid47.9
Ask53.9
volume0
Intrest0
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest164
Strike
219.4
219.4
Last Price-
Change
-
Bid48.1
Ask58.2
volume0
Intrest0
Last Price1.95Aug 27, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest673
Strike
219.6
219.6
Last Price33.9Apr 20, 2026
Change
-0%
Bid48.1
Ask53.6
volume0
Intrest0
Last Price1.85Aug 27, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest102
Strike
219.8
219.8
Last Price-
Change
-
Bid48.2
Ask54.5
volume0
Intrest0
Last Price0.05Sep 17, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest924
Strike
220
220
Last Price46.8Sep 10, 2026
Change
-0%
Bid48.3
Ask53.8
volume0
Intrest0
Last Price1.85Aug 27, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest211
Strike
220.2
220.2
Last Price13Aug 20, 2026
Change
-0%
Bid48.5
Ask54.5
volume0
Intrest0
Last Price0.66Aug 31, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest36
Strike
220.4
220.4
Last Price-
Change
-
Bid48.9
Ask55.3
volume0
Intrest0
Last Price0.5Sep 01, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest89
Strike
220.6
220.6
Last Price-
Change
-
Bid49.1
Ask55
volume0
Intrest0
Last Price0.4Sep 02, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest61
Strike
220.8
220.8
Last Price-
Change
-
Bid49.4
Ask55.9
volume0
Intrest0
Last Price0.26Sep 02, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest83
Strike
221
221
Last Price-
Change
-
Bid49.6
Ask54.6
volume0
Intrest0
Last Price1.48Aug 27, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest67
Strike
221.2
221.2
Last Price-
Change
-
Bid50
Ask60.1
volume0
Intrest0
Last Price1.78Aug 27, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest56
Strike
221.4
221.4
Last Price-
Change
-
Bid50.2
Ask56.1
volume0
Intrest0
Last Price3.4Aug 25, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest562
Strike
221.6
221.6
Last Price-
Change
-
Bid49.9
Ask56.2
volume0
Intrest0
Last Price6Aug 07, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest68
Strike
221.8
221.8
Last Price-
Change
-
Bid50.3
Ask57.8
volume0
Intrest0
Last Price0.04Sep 10, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest227
Strike
222
222
Last Price42.94Jun 24, 2026
Change
-0%
Bid50.3
Ask56.5
volume0
Intrest0
Last Price3.43Jul 01, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest72
Strike
222.2
222.2
Last Price32.1Aug 03, 2026
Change
-0%
Bid50.7
Ask57.2
volume0
Intrest0
Last Price5.16Aug 11, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest133
Strike
222.4
222.4
Last Price-
Change
-
Bid51.1
Ask56.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
222.5
222.5
Last Price49.3Sep 09, 2026
Change
-0%
Bid50.7
Ask58.2
volume0
Intrest0
Last Price3.45Aug 20, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest134
Strike
222.6
222.6
Last Price12Aug 24, 2026
Change
-0%
Bid50.9
Ask56.8
volume0
Intrest0
Last Price0.2Sep 04, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest161
Strike
222.8
222.8
Last Price-
Change
-
Bid51.4
Ask58.6
volume0
Intrest0
Last Price0.15Sep 03, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest565
Strike
224
224
Last Price-
Change
-
Bid52.6
Ask57.8
volume0
Intrest0
Last Price0.38Sep 04, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest85
Strike
225
225
Last Price-
Change
-
Bid52.8
Ask59.7
volume0
Intrest0
Last Price0.38Sep 08, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest111
Strike
226
226
Last Price-
Change
-
Bid53.6
Ask59.5
volume0
Intrest0
Last Price0.65Aug 28, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest7
Strike
227.5
227.5
Last Price-
Change
-
Bid55.2
Ask63.4
volume0
Intrest0
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest214
Strike
228
228
Last Price43.3Jul 27, 2026
Change
-0%
Bid56.6
Ask61.8
volume0
Intrest0
Last Price0.06Sep 15, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest376
Strike
230
230
Last Price-
Change
-
Bid58.6
Ask64.4
volume0
Intrest0
Last Price0.2Sep 17, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest576
Strike
232
232
Last Price-
Change
-
Bid60.3
Ask66.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
232.5
232.5
Last Price-
Change
-
Bid60.3
Ask67.6
volume0
Intrest0
Last Price0.05Sep 15, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest3032
Strike
234
234
Last Price-
Change
-
Bid62.7
Ask67.8
volume0
Intrest0
Last Price0.61Aug 31, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Strike
235
235
Last Price-
Change
-
Bid63
Ask69.7
volume0
Intrest0
Last Price0.5Sep 08, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest181
Strike
236
236
Last Price-
Change
-
Bid64.5
Ask70.3
volume0
Intrest0
Last Price1.22Aug 12, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest227
Strike
238
238
Last Price-
Change
-
Bid66.5
Ask72.1
volume0
Intrest0
Last Price0.05Sep 17, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest1067
Strike
240
240
Last Price-
Change
-
Bid68.3
Ask74.3
volume0
Intrest0
Last Price0.25Sep 03, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest320
Strike
244
244
Last Price-
Change
-
Bid72.5
Ask78.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid72.7
Ask83.7
volume0
Intrest0
Last Price0.3Aug 26, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest797
Strike
248
248
Last Price-
Change
-
Bid76.5
Ask81.9
volume0
Intrest0
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest51
Strike
250
250
Last Price-
Change
-
Bid78.7
Ask83
volume0
Intrest0
Last Price0.03Sep 18, 2026
Change
0.7796.25%
Bid-
Ask0.1
volume25
Intrest1864
Strike
252
252
Last Price-
Change
-
Bid80.5
Ask85.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid83.2
Ask89.1
volume0
Intrest0
Last Price0.55Jun 09, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest275
Strike
256
256
Last Price-
Change
-
Bid84.5
Ask89
volume0
Intrest0
Last Price1.5Aug 05, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest2265
Strike
260
260
Last Price-
Change
-
Bid88.5
Ask93
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest62
Strike
264
264
Last Price-
Change
-
Bid92.7
Ask96.9
volume0
Intrest0
Last Price0.12Aug 21, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest603
Strike
268
268
Last Price-
Change
-
Bid96.5
Ask100.6
volume0
Intrest0
Last Price0.65Aug 03, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest2
Strike
270
270
Last Price90.1Sep 08, 2026
Change
-0%
Bid98.6
Ask103.2
volume0
Intrest0
Last Price0.31Aug 06, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest337
Strike
272
272
Last Price-
Change
-
Bid100.7
Ask104.9
volume0
Intrest0
Last Price0.88Aug 12, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest328
Strike
276
276
Last Price-
Change
-
Bid104.7
Ask108.9
volume0
Intrest0
Last Price0.57Jun 16, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest227
Strike
280
280
Last Price-
Change
-
Bid109.7
Ask112.2
volume0
Intrest0
Last Price0.05Jul 20, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest473
Strike
284
284
Last Price-
Change
-
Bid112.1
Ask116.9
volume0
Intrest0
Last Price1.23Jul 28, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest100
Strike
288
288
Last Price-
Change
-
Bid116.6
Ask120.9
volume0
Intrest0
Last Price1.7Apr 08, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest2
Strike
292
292
Last Price-
Change
-
Bid120.3
Ask125
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
296
296
Last Price-
Change
-
Bid124.6
Ask129.2
volume0
Intrest0
Last Price0.5Sep 15, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest60
Strike
300
300
Last Price-
Change
-
Bid128.9
Ask133.2
volume0
Intrest0
Last Price0.4Apr 22, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Strike
304
304
Last Price-
Change
-
Bid132.3
Ask136.8
volume0
Intrest0
Last Price0.29Aug 18, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest25
Strike
308
308
Last Price-
Change
-
Bid136.1
Ask141
volume0
Intrest0
Last Price0.5Apr 09, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest25
Strike
312
312
Last Price-
Change
-
Bid141.1
Ask145
volume0
Intrest0
Last Price0.2Aug 13, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest27
Strike
316
316
Last Price-
Change
-
Bid145.1
Ask148.8
volume0
Intrest0
Last Price0.4Apr 08, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid149.1
Ask153
volume0
Intrest0
Last Price0.29Aug 18, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest51
Strike
324
324
Last Price-
Change
-
Bid152.3
Ask159.8
volume0
Intrest0
Last Price0.4Apr 08, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Strike
328
328
Last Price-
Change
-
Bid156.3
Ask167
volume0
Intrest0