$162.70
0.360.22%
Ult. Agg.: Sep 30, 2:48 PM
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
01:43 PMSep 30, 2026 | CALL | $170.00 | Oct 30, 2026 | 29 | 1007 | 1000 | 1185 | 85 | TRADE | BULLISH |
11:12 AMSep 29, 2026 | CALL | $205.20 | Dec 17, 2027 | 442 | 400 | 400 | 851 | 47 | TRADE | BULLISH |
10:59 AMSep 29, 2026 | CALL | $206.80 | Dec 17, 2027 | 442 | 1001 | 1000 | 100100 | 1 | TRADE | BEARISH |
10:11 AMSep 29, 2026 | PUT | $160.00 | Dec 18, 2026 | 78 | 1214 | 1198 | 20 | 5998 | TRADE | BULLISH |