Comments

Blackstone

BXNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$194.01
8.984.85%
In chiusura: -
$194.12
0.110.06%
After hour: 6:44 PM EDT
Jersey Mike’s. announced it will be acquired by Blackstone (BX) on Tuesday, November 19, 2024
Blackstone (BX) PrevisioneNotizieUtili

Blackstone (BX) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Blackstone (NYSE:BX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Blackstone a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Blackstone..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
80.0250.0
80.0
250.0
Last Price-
Change
-
Bid112.35
Ask116.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid107.35
Ask111.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid102.35
Ask106.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid97.35
Ask101.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid92.35
Ask96.2
volume0
Intrest0
Strike
100
100
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest105
Last Price-
Change
-
Bid87.35
Ask91.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid82.35
Ask86.2
volume0
Intrest0
Strike
110
110
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price-
Change
-
Bid77.4
Ask81.2
volume0
Intrest0
Strike
115
115
Last Price0.42Oct 09, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest25
Last Price-
Change
-
Bid72.4
Ask76.2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid67.4
Ask71.2
volume0
Intrest0
Strike
125
125
Last Price0.18Oct 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price62.85Nov 21, 2024
Change
23.6560.33%
Bid62.4
Ask66.2
volume13
Intrest13
Strike
130
130
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Last Price46.62Nov 15, 2024
Change
00%
Bid57.4
Ask60.2
volume0
Intrest7
Strike
135
135
Last Price0.69Oct 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid52.4
Ask56.2
volume0
Intrest0
Strike
140
140
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest114
Last Price31.41Nov 07, 2024
Change
00%
Bid47.65
Ask49.85
volume0
Intrest560
Strike
145
145
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1041
Last Price30.91Nov 11, 2024
Change
00%
Bid42.85
Ask45.65
volume0
Intrest21
Strike
150
150
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest101
Last Price29.15Nov 11, 2024
Change
00%
Bid40.1
Ask42.7
volume0
Intrest5
Strike
152.5
152.5
Last Price0.66Nov 05, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest25
Last Price29Nov 20, 2024
Change
00%
Bid37.45
Ask40.5
volume0
Intrest7
Strike
155
155
Last Price0.06Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest165
Last Price25Nov 18, 2024
Change
00%
Bid35.25
Ask37.75
volume0
Intrest1
Strike
157.5
157.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price20.82Nov 15, 2024
Change
00%
Bid32.4
Ask35.5
volume0
Intrest9
Strike
160
160
Last Price0.01Nov 21, 2024
Change
0.1995%
Bid-
Ask0.01
volume1
Intrest34
Last Price-
Change
-
Bid30.4
Ask32.65
volume0
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price21.68Nov 21, 2024
Change
3.6820.44%
Bid28.2
Ask30.75
volume1
Intrest26
Strike
165
165
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest66
Last Price15.71Nov 18, 2024
Change
00%
Bid24.9
Ask28.35
volume0
Intrest8
Strike
167.5
167.5
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.03
volume2
Intrest17
Last Price23.1Nov 21, 2024
Change
8.9963.71%
Bid22.9
Ask24.7
volume18
Intrest61
Strike
170
170
Last Price0.03Nov 21, 2024
Change
0.176.92%
Bid-
Ask0.04
volume4
Intrest93
Last Price11.38Nov 20, 2024
Change
00%
Bid20.8
Ask23
volume0
Intrest9
Strike
172.5
172.5
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume26
Intrest258
Last Price18Nov 21, 2024
Change
7.6974.59%
Bid18.2
Ask19.7
volume1
Intrest55
Strike
175
175
Last Price0.14Nov 21, 2024
Change
0.0327.27%
Bid-
Ask0.02
volume7
Intrest1332
Last Price16.55Nov 21, 2024
Change
9.35129.86%
Bid15.45
Ask17.15
volume43
Intrest84
Strike
177.5
177.5
Last Price0.03Nov 21, 2024
Change
0.1583.33%
Bid-
Ask0.1
volume2
Intrest732
Last Price14.62Nov 21, 2024
Change
10.37244%
Bid12.9
Ask14.7
volume46
Intrest271
Strike
180
180
Last Price0.05Nov 21, 2024
Change
0.590.91%
Bid-
Ask0.05
volume25
Intrest1861
Last Price11.84Nov 21, 2024
Change
9.74463.81%
Bid10.45
Ask12.2
volume204
Intrest538
Strike
182.5
182.5
Last Price0.07Nov 21, 2024
Change
0.7191.03%
Bid-
Ask0.38
volume79
Intrest1646
Last Price9.2Nov 21, 2024
Change
7.52447.62%
Bid8
Ask9.75
volume160
Intrest626
Strike
185
185
Last Price0.1Nov 21, 2024
Change
2.1395.52%
Bid-
Ask0.26
volume68
Intrest92
Last Price6.97Nov 21, 2024
Change
6.61783.78%
Bid6.05
Ask7.15
volume221
Intrest887
Strike
187.5
187.5
Last Price0.06Nov 21, 2024
Change
2.6197.75%
Bid0.05
Ask0.26
volume128
Intrest7
Last Price4.52Nov 21, 2024
Change
4.312052.38%
Bid3.5
Ask5.55
volume649
Intrest191
Strike
190
190
Last Price0.14Nov 21, 2024
Change
4.7297.12%
Bid0.14
Ask0.24
volume113
Intrest6
Last Price3.03Nov 21, 2024
Change
2.943266.67%
Bid1.9
Ask2.59
volume66
Intrest47
Strike
192.5
192.5
Last Price0.56Nov 21, 2024
Change
-
Bid0.45
Ask0.87
volume64
Intrest0
Last Price0.9Nov 21, 2024
Change
0.78650%
Bid0.72
Ask0.96
volume601
Intrest232
Strike
195
195
Last Price1.72Nov 21, 2024
Change
12.0387.49%
Bid1.33
Ask1.88
volume40
Intrest0
Last Price0.3Nov 21, 2024
Change
0.18150%
Bid0.05
Ask0.28
volume154
Intrest1
Strike
197.5
197.5
Last Price-
Change
-
Bid2.67
Ask4
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
0.0266.67%
Bid-
Ask0.1
volume65
Intrest40
Strike
200
200
Last Price-
Change
-
Bid5.2
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid7.6
Ask9.85
volume0
Intrest0
Last Price0.43Oct 21, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
205
205
Last Price-
Change
-
Bid9.45
Ask11.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.09
volume0
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid11.2
Ask15.7
volume0
Intrest0
Last Price0.02Nov 12, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest8
Strike
210
210
Last Price-
Change
-
Bid14.3
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid18.95
Ask23.4
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid23.85
Ask27.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid28.8
Ask32.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid33.8
Ask37.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid38.8
Ask42.65
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest31
Strike
240
240
Last Price-
Change
-
Bid43.95
Ask47.65
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
245
245
Last Price-
Change
-
Bid48.8
Ask52.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid53.85
Ask57.65
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved