Comments

Blackstone

BXNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$125.04
-8.06-6.06%
In chiusura: -
$124.02
-1.02-0.82%
After hour: Apr 4, 7:53 PM EDT
Rogers Communications (RCI) announced it will sell assets to Blackstone (BX) on Friday, April 4, 2025 for CA$7.0B
Blackstone (BX) PrevisioneNotizieUtili

Blackstone (BX) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Blackstone (NYSE:BX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Blackstone a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Blackstone..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
70.0240.0
70.0
240.0
Last Price-
Change
-
Bid53
Ask57.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.14
volume0
Intrest0
Last Price-
Change
-
Bid48
Ask51.95
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.16
volume0
Intrest0
Last Price-
Change
-
Bid43
Ask47.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.19
volume0
Intrest0
Last Price-
Change
-
Bid39.1
Ask41.65
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.63
volume0
Intrest0
Last Price-
Change
-
Bid34.2
Ask36.8
volume0
Intrest0
Strike
90
90
Last Price0.35Apr 04, 2025
Change
-
Bid-
Ask1.49
volume1
Intrest0
Last Price-
Change
-
Bid29.2
Ask32
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid23.7
Ask27.3
volume0
Intrest0
Strike
100
100
Last Price0.67Apr 04, 2025
Change
0.57570%
Bid0.6
Ask0.9
volume13
Intrest6
Last Price21.35Apr 04, 2025
Change
-
Bid20.1
Ask22.65
volume13
Intrest0
Strike
105
105
Last Price0.9Apr 04, 2025
Change
0.68309.09%
Bid0.22
Ask1.5
volume1604
Intrest3
Last Price14.8Apr 04, 2025
Change
-
Bid15.4
Ask18.3
volume1
Intrest0
Strike
110
110
Last Price2.03Apr 04, 2025
Change
1.53306%
Bid0.95
Ask3.15
volume1
Intrest1
Last Price-
Change
-
Bid15.1
Ask17.05
volume0
Intrest0
Strike
111
111
Last Price1.9Apr 04, 2025
Change
-
Bid0.63
Ask3.35
volume2
Intrest0
Last Price-
Change
-
Bid14.1
Ask16.55
volume0
Intrest0
Strike
112
112
Last Price1.98Apr 04, 2025
Change
-
Bid0.42
Ask3.4
volume136
Intrest0
Last Price-
Change
-
Bid13.05
Ask15.75
volume0
Intrest0
Strike
113
113
Last Price2.03Apr 04, 2025
Change
-
Bid1.21
Ask3.55
volume2
Intrest0
Last Price-
Change
-
Bid12.85
Ask14.45
volume0
Intrest0
Strike
114
114
Last Price2.66Apr 04, 2025
Change
-
Bid1.2
Ask4.2
volume1
Intrest0
Last Price36.41Mar 25, 2025
Change
00%
Bid11.7
Ask14.45
volume0
Intrest20
Strike
115
115
Last Price2.32Apr 04, 2025
Change
0.8254.67%
Bid1.75
Ask3.1
volume46
Intrest4
Last Price-
Change
-
Bid10.95
Ask13.25
volume0
Intrest0
Strike
116
116
Last Price2.92Apr 04, 2025
Change
2.9129100%
Bid0.5
Ask4.75
volume292
Intrest4
Last Price-
Change
-
Bid9.9
Ask12.8
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid2.19
Ask3.85
volume0
Intrest0
Last Price-
Change
-
Bid9.55
Ask11.85
volume0
Intrest0
Strike
118
118
Last Price3.8Apr 04, 2025
Change
-
Bid2.38
Ask5.25
volume1
Intrest0
Last Price-
Change
-
Bid8.85
Ask11.45
volume0
Intrest0
Strike
119
119
Last Price4.7Apr 04, 2025
Change
-
Bid2.64
Ask5.55
volume13
Intrest0
Last Price-
Change
-
Bid8.1
Ask10.8
volume0
Intrest0
Strike
120
120
Last Price3.9Apr 04, 2025
Change
3.04353.49%
Bid2.3
Ask5.35
volume36
Intrest38
Last Price-
Change
-
Bid7.35
Ask10.1
volume0
Intrest0
Strike
121
121
Last Price1.04Apr 03, 2025
Change
00%
Bid3.35
Ask6.4
volume0
Intrest10
Last Price7.71Apr 04, 2025
Change
-
Bid6.85
Ask9.3
volume15
Intrest0
Strike
122
122
Last Price4.58Apr 04, 2025
Change
3.73438.82%
Bid3.8
Ask6.05
volume2
Intrest12
Last Price4.8Apr 04, 2025
Change
-
Bid6.15
Ask8.9
volume3
Intrest0
Strike
123
123
Last Price6.2Apr 04, 2025
Change
-
Bid4.15
Ask7.05
volume4
Intrest0
Last Price5.4Apr 04, 2025
Change
-
Bid5.6
Ask8.5
volume3
Intrest0
Strike
124
124
Last Price5.7Apr 04, 2025
Change
4.28301.41%
Bid3.75
Ask6.85
volume285
Intrest3
Last Price6.68Apr 04, 2025
Change
11.7263.7%
Bid5.75
Ask6.95
volume24
Intrest8
Strike
125
125
Last Price5.3Apr 04, 2025
Change
3.55202.86%
Bid4.1
Ask7.75
volume176
Intrest70
Last Price5.53Apr 04, 2025
Change
4.6245.52%
Bid4.5
Ask7.45
volume12
Intrest1
Strike
126
126
Last Price6.25Apr 04, 2025
Change
5400%
Bid5.4
Ask8.25
volume33
Intrest11
Last Price5.81Apr 04, 2025
Change
-
Bid3
Ask5.85
volume255
Intrest0
Strike
127
127
Last Price6.98Apr 04, 2025
Change
5.51374.83%
Bid5.4
Ask8.3
volume1
Intrest27
Last Price-
Change
-
Bid3.4
Ask6.3
volume0
Intrest0
Strike
128
128
Last Price8.1Apr 04, 2025
Change
6.46393.9%
Bid5.8
Ask9
volume29
Intrest29
Last Price4.25Apr 04, 2025
Change
3.242.95%
Bid2.53
Ask6.1
volume13
Intrest56
Strike
129
129
Last Price7.75Apr 04, 2025
Change
5.84305.76%
Bid6.45
Ask9.55
volume14
Intrest137
Last Price3.77Apr 04, 2025
Change
3.3446.98%
Bid2.4
Ask5.05
volume115
Intrest39
Strike
130
130
Last Price8.08Apr 04, 2025
Change
4.58130.86%
Bid7
Ask10.1
volume21
Intrest200
Last Price3.7Apr 04, 2025
Change
-
Bid2.35
Ask4
volume21
Intrest0
Strike
131
131
Last Price3.1Apr 03, 2025
Change
00%
Bid7.55
Ask10.65
volume0
Intrest281
Last Price2.1Apr 04, 2025
Change
-
Bid1.01
Ask3.5
volume6
Intrest0
Strike
132
132
Last Price3.8Apr 03, 2025
Change
00%
Bid8.3
Ask11.55
volume0
Intrest114
Last Price2.81Apr 04, 2025
Change
1.9941.46%
Bid1.69
Ask3.85
volume198
Intrest4
Strike
133
133
Last Price3.2Apr 03, 2025
Change
00%
Bid9.3
Ask11.45
volume0
Intrest148
Last Price2.05Apr 04, 2025
Change
2.4854.75%
Bid0.79
Ask3.75
volume138
Intrest13
Strike
134
134
Last Price11.96Apr 04, 2025
Change
8.81279.68%
Bid9.35
Ask12.55
volume11
Intrest87
Last Price2.1Apr 04, 2025
Change
1.947.5%
Bid1.37
Ask2.71
volume131
Intrest206
Strike
135
135
Last Price11.87Apr 04, 2025
Change
7.37163.78%
Bid10.55
Ask13.25
volume18
Intrest267
Last Price1.55Apr 04, 2025
Change
0.7733.19%
Bid0.37
Ask2.88
volume52
Intrest3
Strike
136
136
Last Price11.95Apr 04, 2025
Change
6.2107.83%
Bid10.8
Ask14
volume5
Intrest128
Last Price1.3Apr 04, 2025
Change
2.565.79%
Bid0.21
Ask2.91
volume18
Intrest41
Strike
137
137
Last Price13.7Apr 04, 2025
Change
7.25112.4%
Bid13.05
Ask14.65
volume6
Intrest316
Last Price1.17Apr 04, 2025
Change
1.3854.12%
Bid0.37
Ask1.35
volume6
Intrest119
Strike
138
138
Last Price15.55Apr 04, 2025
Change
8.2111.56%
Bid13.45
Ask15.45
volume12
Intrest79
Last Price1.21Apr 04, 2025
Change
0.9744.5%
Bid0.26
Ask2.36
volume1
Intrest12
Strike
139
139
Last Price6.53Apr 03, 2025
Change
00%
Bid12.5
Ask15.9
volume0
Intrest156
Last Price0.8Apr 04, 2025
Change
1.0656.99%
Bid0.2
Ask1.34
volume575
Intrest303
Strike
140
140
Last Price15.15Apr 04, 2025
Change
5.1551.5%
Bid13.5
Ask16.75
volume64
Intrest209
Last Price0.7Apr 04, 2025
Change
1.365%
Bid0.17
Ask1.27
volume7
Intrest30
Strike
141
141
Last Price15.08Apr 04, 2025
Change
7.0888.5%
Bid15.6
Ask17.7
volume11
Intrest45
Last Price0.36Apr 04, 2025
Change
1.3278.57%
Bid-
Ask1.95
volume13
Intrest81
Strike
142
142
Last Price17.04Apr 04, 2025
Change
6.1957.05%
Bid16
Ask18.7
volume5
Intrest60
Last Price0.47Apr 04, 2025
Change
0.6658.41%
Bid0.03
Ask1.03
volume443
Intrest165
Strike
143
143
Last Price20.6Apr 04, 2025
Change
11.35122.7%
Bid16.8
Ask19.65
volume5
Intrest20
Last Price0.4Apr 04, 2025
Change
0.4351.81%
Bid0.17
Ask1.69
volume26
Intrest36
Strike
144
144
Last Price18.45Apr 04, 2025
Change
6.9660.57%
Bid17.75
Ask20.6
volume1
Intrest11
Last Price0.37Apr 04, 2025
Change
0.4253.16%
Bid-
Ask0.89
volume57
Intrest158
Strike
145
145
Last Price19.87Apr 04, 2025
Change
7.3758.96%
Bid18.7
Ask21.65
volume1
Intrest61
Last Price0.32Apr 04, 2025
Change
0.4658.97%
Bid-
Ask1.04
volume25
Intrest23
Strike
146
146
Last Price23.45Apr 04, 2025
Change
21.09893.64%
Bid19.65
Ask22.45
volume1
Intrest13
Last Price0.81Apr 04, 2025
Change
0.1115.71%
Bid-
Ask2.04
volume7
Intrest51
Strike
147
147
Last Price24.37Apr 04, 2025
Change
20.27494.39%
Bid20.65
Ask23.35
volume5
Intrest9
Last Price0.44Apr 03, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest94
Strike
148
148
Last Price14.6Apr 03, 2025
Change
00%
Bid21.65
Ask24.4
volume0
Intrest4
Last Price0.18Apr 04, 2025
Change
0.3264%
Bid-
Ask2.28
volume3
Intrest23
Strike
149
149
Last Price15.23Apr 03, 2025
Change
00%
Bid22.6
Ask25.4
volume0
Intrest300
Last Price0.05Apr 04, 2025
Change
0.2884.85%
Bid0.05
Ask0.4
volume165
Intrest278
Strike
150
150
Last Price15.4Apr 03, 2025
Change
00%
Bid23.65
Ask26.25
volume0
Intrest21
Last Price0.05Apr 04, 2025
Change
0.0964.29%
Bid0.05
Ask0.2
volume201
Intrest225
Strike
152.5
152.5
Last Price13.08Mar 28, 2025
Change
00%
Bid26.3
Ask28.8
volume0
Intrest3
Last Price1.11Apr 04, 2025
Change
1.011010%
Bid-
Ask1.39
volume3
Intrest271
Strike
155
155
Last Price33.05Apr 04, 2025
Change
12.9564.43%
Bid28.5
Ask32.1
volume1
Intrest31
Last Price0.06Apr 04, 2025
Change
0.6691.67%
Bid-
Ask2.17
volume3
Intrest103
Strike
157.5
157.5
Last Price-
Change
-
Bid30.8
Ask34.55
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
0.4998%
Bid0.02
Ask2.16
volume13
Intrest136
Strike
160
160
Last Price23.92Mar 10, 2025
Change
00%
Bid33.5
Ask36.35
volume0
Intrest1
Last Price0.25Apr 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
162.5
162.5
Last Price-
Change
-
Bid36
Ask39.65
volume0
Intrest0
Last Price0.34Apr 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest85
Strike
165
165
Last Price19.65Mar 27, 2025
Change
00%
Bid37.5
Ask42.5
volume0
Intrest3
Last Price0.16Apr 02, 2025
Change
00%
Bid-
Ask2.14
volume0
Intrest5
Strike
167.5
167.5
Last Price-
Change
-
Bid41
Ask44.65
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
0.1473.68%
Bid-
Ask0.1
volume4
Intrest38
Strike
170
170
Last Price25.73Mar 07, 2025
Change
00%
Bid43.55
Ask47.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.14
volume0
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid46
Ask49
volume0
Intrest0
Last Price0.71Apr 04, 2025
Change
0.47195.83%
Bid-
Ask1.71
volume3
Intrest7
Strike
175
175
Last Price33.53Mar 07, 2025
Change
00%
Bid48.5
Ask52.5
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest41
Strike
180
180
Last Price-
Change
-
Bid53.5
Ask57.15
volume0
Intrest0
Last Price0.31Mar 04, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest3
Strike
185
185
Last Price-
Change
-
Bid58
Ask62.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid63
Ask67.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid68
Ask72.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid73
Ask77.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid78
Ask82.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid83
Ask87.5
volume0
Intrest0
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest4
Strike
215
215
Last Price-
Change
-
Bid88.1
Ask92.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid93
Ask97.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid98
Ask102.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid103
Ask107.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid108
Ask112.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid113
Ask117.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved