$124.01
-2.40-1.9%
In chiusura: Sep 22, 5:00 PM EST
$123.80
-0.21-0.17%
Post-mercato: 7:21 PM EST
Blackstone Inc Catena di Opzioni
BXNYSE
Blackstone Options
View Blackstone (BX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.72
P/C Ratio (OI)
1.85
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid53
Ask55.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid48.3
Ask50.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid43.05
Ask45.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid38
Ask40.7
volume0
Intrest0
Strike
85
85
Last Price0.13Aug 24, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest6
Last Price-
Change
-
Bid33.05
Ask35.7
volume0
Intrest0
Strike
90
90
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest41
Last Price-
Change
-
Bid28.05
Ask30.8
volume0
Intrest0
Strike
95
95
Last Price0.05Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest14
Last Price-
Change
-
Bid23.05
Ask25.7
volume0
Intrest0
Strike
100
100
Last Price0.06Sep 18, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest17
Last Price-
Change
-
Bid18.8
Ask19.55
volume0
Intrest0
Strike
105
105
Last Price0.07Sep 17, 2026
Change
-0%
Bid-
Ask0.09
volume0
Intrest28
Last Price-
Change
-
Bid13.8
Ask14.55
volume0
Intrest0
Strike
110
110
Last Price0.01Sep 22, 2026
Change
-0%
Bid-
Ask0.01
volume9
Intrest1565
Last Price15.89Sep 21, 2026
Change
-0%
Bid12.8
Ask13.55
volume0
Intrest2
Strike
111
111
Last Price0.08Sep 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price14.96Sep 21, 2026
Change
-0%
Bid11.85
Ask12.55
volume0
Intrest2
Strike
112
112
Last Price0.03Sep 22, 2026
Change
0.0125%
Bid-
Ask0.11
volume36
Intrest2
Last Price12.09Sep 18, 2026
Change
-0%
Bid10.85
Ask11.55
volume0
Intrest1
Strike
113
113
Last Price0.05Sep 22, 2026
Change
-0%
Bid0.01
Ask0.12
volume10
Intrest22
Last Price10.05Sep 18, 2026
Change
-0%
Bid9.95
Ask10.6
volume0
Intrest0
Strike
114
114
Last Price0.04Sep 22, 2026
Change
-0%
Bid-
Ask0.13
volume5
Intrest49
Last Price9.1Sep 18, 2026
Change
-0%
Bid8.9
Ask9.6
volume0
Intrest0
Strike
115
115
Last Price0.08Sep 22, 2026
Change
0.0233.33%
Bid0.01
Ask0.12
volume27
Intrest201
Last Price-
Change
-
Bid7.9
Ask8.65
volume0
Intrest0
Strike
116
116
Last Price0.15Sep 22, 2026
Change
0.0215.38%
Bid0.01
Ask0.18
volume22
Intrest25
Last Price-
Change
-
Bid6.95
Ask7.65
volume0
Intrest0
Strike
117
117
Last Price0.25Sep 22, 2026
Change
0.0738.89%
Bid0.1
Ask0.22
volume6
Intrest120
Last Price7.46Sep 18, 2026
Change
-0%
Bid6.1
Ask6.75
volume0
Intrest1
Strike
118
118
Last Price0.18Sep 22, 2026
Change
0.0210%
Bid0.16
Ask0.28
volume38
Intrest141
Last Price6.27Sep 18, 2026
Change
-0%
Bid5.1
Ask5.8
volume0
Intrest5
Strike
119
119
Last Price0.43Sep 22, 2026
Change
0.1979.17%
Bid0.25
Ask0.38
volume19
Intrest83
Last Price5.84Sep 18, 2026
Change
-0%
Bid4.35
Ask4.95
volume0
Intrest3
Strike
120
120
Last Price0.47Sep 22, 2026
Change
0.1651.61%
Bid0.32
Ask0.5
volume66
Intrest9869
Last Price3.67Sep 22, 2026
Change
23.6386.56%
Bid3.45
Ask4.15
volume1
Intrest0
Strike
121
121
Last Price0.54Sep 22, 2026
Change
0.0817.39%
Bid0.56
Ask0.8
volume60
Intrest75
Last Price6.39Sep 10, 2026
Change
-0%
Bid2.87
Ask3.35
volume0
Intrest2
Strike
122
122
Last Price0.84Sep 22, 2026
Change
0.2440%
Bid0.82
Ask1.08
volume32
Intrest108
Last Price2.29Sep 22, 2026
Change
0.9128.44%
Bid2.25
Ask2.65
volume6
Intrest177
Strike
123
123
Last Price1.3Sep 22, 2026
Change
0.4756.63%
Bid1.15
Ask1.4
volume71
Intrest220
Last Price2.15Sep 22, 2026
Change
1.5541.89%
Bid1.77
Ask2.06
volume36
Intrest96
Strike
124
124
Last Price1.55Sep 22, 2026
Change
0.434.78%
Bid1.58
Ask1.79
volume522
Intrest2545
Last Price1.55Sep 22, 2026
Change
1.4848.84%
Bid1.25
Ask1.56
volume39
Intrest109
Strike
125
125
Last Price2.04Sep 22, 2026
Change
0.6344.68%
Bid2.02
Ask2.43
volume52
Intrest2048
Last Price1.11Sep 22, 2026
Change
1.2452.77%
Bid0.93
Ask1.16
volume76
Intrest32
Strike
126
126
Last Price2.65Sep 22, 2026
Change
0.843.24%
Bid2.59
Ask3.1
volume12
Intrest63
Last Price0.74Sep 22, 2026
Change
1.0458.43%
Bid0.64
Ask0.85
volume76
Intrest70
Strike
127
127
Last Price3.2Sep 22, 2026
Change
0.9340.97%
Bid3.25
Ask3.85
volume14
Intrest1022
Last Price0.51Sep 22, 2026
Change
0.9565.07%
Bid0.31
Ask0.59
volume62
Intrest119
Strike
128
128
Last Price1.68Sep 22, 2026
Change
1.241.67%
Bid4
Ask4.5
volume1
Intrest211
Last Price0.46Sep 22, 2026
Change
0.6458.18%
Bid0.26
Ask0.45
volume23
Intrest352
Strike
129
129
Last Price5.68Sep 17, 2026
Change
-0%
Bid4.8
Ask5.35
volume0
Intrest13
Last Price0.41Sep 22, 2026
Change
0.3646.75%
Bid0.2
Ask0.33
volume104
Intrest568
Strike
130
130
Last Price5.25Sep 22, 2026
Change
1.0525%
Bid5.7
Ask6.25
volume4
Intrest75
Last Price0.13Sep 22, 2026
Change
0.4778.33%
Bid0.1
Ask0.25
volume43
Intrest236
Strike
131
131
Last Price5.15Sep 21, 2026
Change
-0%
Bid6.6
Ask7.2
volume0
Intrest9
Last Price0.08Sep 22, 2026
Change
0.3882.61%
Bid0.01
Ask0.2
volume110
Intrest118
Strike
132
132
Last Price5.33Sep 09, 2026
Change
-0%
Bid7.55
Ask8.35
volume0
Intrest11
Last Price0.1Sep 22, 2026
Change
0.1965.52%
Bid0.01
Ask0.15
volume7
Intrest116
Strike
133
133
Last Price7.35Sep 16, 2026
Change
-0%
Bid8.55
Ask9.3
volume0
Intrest13
Last Price0.05Sep 22, 2026
Change
0.280%
Bid0.03
Ask0.13
volume4
Intrest342
Strike
134
134
Last Price7.5Sep 22, 2026
Change
1.6518.03%
Bid9.55
Ask10.3
volume3
Intrest25
Last Price0.04Sep 22, 2026
Change
0.1477.78%
Bid0.04
Ask0.08
volume42
Intrest299
Strike
135
135
Last Price11.27Sep 22, 2026
Change
2.7632.43%
Bid10.55
Ask11.3
volume7
Intrest60
Last Price0.04Sep 22, 2026
Change
0.0342.86%
Bid0.01
Ask0.08
volume5
Intrest57
Strike
136
136
Last Price14.3Sep 16, 2026
Change
-0%
Bid11.5
Ask12.3
volume0
Intrest49
Last Price0.04Sep 22, 2026
Change
0.0660%
Bid0.02
Ask0.1
volume80
Intrest116
Strike
137
137
Last Price12.38Sep 22, 2026
Change
0.786.72%
Bid12.5
Ask13.25
volume1
Intrest16
Last Price0.05Sep 22, 2026
Change
0.0125%
Bid-
Ask0.1
volume15
Intrest39
Strike
138
138
Last Price13.2Sep 22, 2026
Change
0.86.45%
Bid13.5
Ask14.25
volume2
Intrest104
Last Price0.02Sep 22, 2026
Change
0.0571.43%
Bid-
Ask0.02
volume4
Intrest58
Strike
139
139
Last Price14.32Sep 18, 2026
Change
-0%
Bid14.5
Ask15.35
volume0
Intrest17
Last Price0.02Sep 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest279
Strike
140
140
Last Price13.49Sep 21, 2026
Change
-0%
Bid15.5
Ask16.25
volume0
Intrest71
Last Price0.03Sep 21, 2026
Change
-0%
Bid-
Ask0.09
volume0
Intrest43
Strike
141
141
Last Price3.6Aug 28, 2026
Change
-0%
Bid16.5
Ask17.25
volume0
Intrest0
Last Price0.01Sep 21, 2026
Change
-0%
Bid-
Ask0.09
volume0
Intrest14
Strike
142
142
Last Price7.3Sep 01, 2026
Change
-0%
Bid17.5
Ask18.25
volume0
Intrest0
Last Price0.03Sep 22, 2026
Change
0.0125%
Bid-
Ask0.08
volume1
Intrest46
Strike
143
143
Last Price20.28Sep 16, 2026
Change
-0%
Bid18.5
Ask19.25
volume0
Intrest0
Last Price0.08Sep 16, 2026
Change
-0%
Bid-
Ask0.09
volume0
Intrest12
Strike
144
144
Last Price13.95Sep 09, 2026
Change
-0%
Bid19.5
Ask20.25
volume0
Intrest0
Last Price0.02Sep 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest58
Strike
145
145
Last Price9.09Sep 02, 2026
Change
-0%
Bid19.35
Ask21.75
volume0
Intrest0
Last Price0.05Sep 18, 2026
Change
-0%
Bid-
Ask0.09
volume0
Intrest13
Strike
146
146
Last Price-
Change
-
Bid20.35
Ask23.05
volume0
Intrest0
Last Price0.07Sep 17, 2026
Change
-0%
Bid-
Ask0.09
volume0
Intrest14
Strike
147
147
Last Price-
Change
-
Bid21.45
Ask24.05
volume0
Intrest0
Last Price0.08Sep 17, 2026
Change
-0%
Bid-
Ask0.09
volume0
Intrest23
Strike
148
148
Last Price7.72Aug 27, 2026
Change
-0%
Bid22.45
Ask25.05
volume0
Intrest0
Last Price0.17Sep 11, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest28
Strike
149
149
Last Price7.6Aug 27, 2026
Change
-0%
Bid23.35
Ask26.05
volume0
Intrest0
Last Price0.01Sep 21, 2026
Change
-0%
Bid-
Ask0.09
volume0
Intrest185
Strike
150
150
Last Price-
Change
-
Bid24.15
Ask27.05
volume0
Intrest0
Last Price0.03Sep 21, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest170
Strike
152.5
152.5
Last Price-
Change
-
Bid26.65
Ask29.55
volume0
Intrest0
Last Price0.01Sep 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest76
Strike
155
155
Last Price-
Change
-
Bid29.2
Ask32.05
volume0
Intrest0
Last Price0.02Sep 22, 2026
Change
0.0777.78%
Bid-
Ask0.02
volume5
Intrest10
Strike
157.5
157.5
Last Price-
Change
-
Bid31.7
Ask34.55
volume0
Intrest0
Last Price0.01Sep 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest57
Strike
160
160
Last Price-
Change
-
Bid34.2
Ask37.05
volume0
Intrest0
Last Price0.01Sep 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3
Strike
162.5
162.5
Last Price-
Change
-
Bid36.7
Ask39.55
volume0
Intrest0
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest123
Strike
165
165
Last Price-
Change
-
Bid39.2
Ask42.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
167.5
167.5
Last Price-
Change
-
Bid41.65
Ask44.55
volume0
Intrest0
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest8
Strike
170
170
Last Price-
Change
-
Bid44.15
Ask47.05
volume0
Intrest0
Last Price0.07Sep 02, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest24
Strike
175
175
Last Price-
Change
-
Bid49.3
Ask52.05
volume0
Intrest0