$154.60
-0.38-0.25%
In chiusura: -
$154.70
0.10.06%
After hour: 7:31 PM EDT
Comments
Loading...
Blackstone (NYSE:BX) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Blackstone a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Blackstone..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid63.65
Ask66.6
volume0
Intrest0
Strike
90
90
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest14
Last Price-
Change
-
Bid58.85
Ask61.6
volume0
Intrest0
Strike
95
95
Last Price0.05Oct 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4
Last Price-
Change
-
Bid53.2
Ask56.6
volume0
Intrest0
Strike
100
100
Last Price0.01Oct 23, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest7
Last Price-
Change
-
Bid48.8
Ask51.6
volume0
Intrest0
Strike
105
105
Last Price0.07Oct 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid43.7
Ask46.6
volume0
Intrest0
Strike
110
110
Last Price0.05Oct 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5
Last Price-
Change
-
Bid38.8
Ask41.6
volume0
Intrest0
Strike
115
115
Last Price0.02Oct 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5
Last Price-
Change
-
Bid33.7
Ask36.6
volume0
Intrest0
Strike
120
120
Last Price0.04Oct 23, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest28
Last Price-
Change
-
Bid28.7
Ask31.6
volume0
Intrest0
Strike
125
125
Last Price0.02Oct 23, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest29
Last Price-
Change
-
Bid23.75
Ask26.6
volume0
Intrest0
Strike
130
130
Last Price0.01Oct 23, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest238
Last Price-
Change
-
Bid18.85
Ask21.6
volume0
Intrest0
Strike
135
135
Last Price0.03Oct 23, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest235
Last Price-
Change
-
Bid16.95
Ask19.6
volume0
Intrest0
Strike
137
137
Last Price0.14Oct 22, 2025
Change
-0%
Bid-
Ask0.24
volume0
Intrest1
Last Price-
Change
-
Bid16.05
Ask18.6
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask17.6
volume0
Intrest0
Strike
139
139
Last Price0.02Oct 24, 2025
Change
-
Bid-
Ask0.24
volume1
Intrest0
Last Price18.26Oct 24, 2025
Change
3.4223.05%
Bid14
Ask16.6
volume28
Intrest28
Strike
140
140
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.24
volume99
Intrest397
Last Price-
Change
-
Bid12.7
Ask15.6
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid11.95
Ask14.6
volume0
Intrest0
Strike
142
142
Last Price0.05Oct 24, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume22
Intrest37
Last Price-
Change
-
Bid11.1
Ask13.6
volume0
Intrest0
Strike
143
143
Last Price0.04Oct 23, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest17
Last Price-
Change
-
Bid10.1
Ask12.6
volume0
Intrest0
Strike
144
144
Last Price0.05Oct 24, 2025
Change
0.1575%
Bid-
Ask0.52
volume3
Intrest4
Last Price13.53Oct 24, 2025
Change
0.070.52%
Bid8.65
Ask11.6
volume12
Intrest12
Strike
145
145
Last Price0.01Oct 24, 2025
Change
0.0480%
Bid-
Ask0.01
volume531
Intrest569
Last Price12.49Oct 24, 2025
Change
-
Bid8.1
Ask10.6
volume5
Intrest0
Strike
146
146
Last Price0.01Oct 24, 2025
Change
0.2395.83%
Bid-
Ask0.01
volume8
Intrest178
Last Price11.51Oct 24, 2025
Change
-
Bid7.1
Ask9.6
volume5
Intrest0
Strike
147
147
Last Price0.13Oct 23, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest27
Last Price9.7Oct 24, 2025
Change
-
Bid5.9
Ask8.6
volume10
Intrest0
Strike
148
148
Last Price0.15Oct 23, 2025
Change
-0%
Bid-
Ask2.05
volume0
Intrest13
Last Price8.76Oct 24, 2025
Change
4.2632.72%
Bid4.95
Ask7.6
volume10
Intrest36
Strike
149
149
Last Price0.01Oct 24, 2025
Change
0.2496%
Bid-
Ask0.47
volume1
Intrest396
Last Price5.72Oct 24, 2025
Change
1.1725.71%
Bid3.75
Ask6.6
volume17
Intrest117
Strike
150
150
Last Price0.01Oct 24, 2025
Change
0.3497.14%
Bid0.01
Ask0.15
volume99
Intrest440
Last Price2.21Oct 24, 2025
Change
1.4439.45%
Bid1.71
Ask2.72
volume153
Intrest106
Strike
152.5
152.5
Last Price0.04Oct 24, 2025
Change
0.7695%
Bid0.01
Ask0.08
volume118
Intrest517
Last Price0.2Oct 24, 2025
Change
1.8290.1%
Bid0.01
Ask0.2
volume555
Intrest121
Strike
155
155
Last Price0.5Oct 24, 2025
Change
1.1369.33%
Bid0.05
Ask0.54
volume606
Intrest628
Last Price0.01Oct 24, 2025
Change
0.8698.85%
Bid-
Ask0.01
volume182
Intrest212
Strike
157.5
157.5
Last Price2.37Oct 24, 2025
Change
0.6922.55%
Bid2.15
Ask3.45
volume132
Intrest577
Last Price0.04Oct 24, 2025
Change
0.2385.19%
Bid-
Ask0.15
volume75
Intrest421
Strike
160
160
Last Price5.49Oct 24, 2025
Change
0.356.81%
Bid5.1
Ask5.75
volume151
Intrest425
Last Price0.03Oct 24, 2025
Change
0.0975%
Bid-
Ask0.01
volume23
Intrest334
Strike
162.5
162.5
Last Price6.75Oct 24, 2025
Change
0.749.88%
Bid6.5
Ask8.6
volume11
Intrest164
Last Price0.01Oct 24, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume83
Intrest1028
Strike
165
165
Last Price9.1Oct 24, 2025
Change
0.797.99%
Bid8.4
Ask10.75
volume2
Intrest13
Last Price0.01Oct 24, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume33
Intrest482
Strike
167.5
167.5
Last Price14.25Oct 23, 2025
Change
-0%
Bid11.5
Ask13.8
volume0
Intrest4
Last Price0.03Oct 24, 2025
Change
0.0240%
Bid-
Ask0.01
volume27
Intrest812
Strike
170
170
Last Price13.77Oct 24, 2025
Change
3.1218.47%
Bid13.4
Ask16.55
volume8
Intrest33
Last Price0.01Oct 24, 2025
Change
0.0480%
Bid-
Ask0.01
volume2
Intrest740
Strike
172.5
172.5
Last Price14.35Oct 23, 2025
Change
-0%
Bid15.9
Ask18.2
volume0
Intrest0
Last Price0.01Oct 24, 2025
Change
0.0150%
Bid-
Ask0.01
volume77
Intrest660
Strike
175
175
Last Price18.82Oct 24, 2025
Change
2.5311.85%
Bid18.4
Ask21.15
volume1
Intrest44
Last Price0.02Oct 23, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest384
Strike
177.5
177.5
Last Price21.28Oct 24, 2025
Change
2.5710.78%
Bid22.25
Ask23.65
volume2
Intrest24
Last Price0.01Oct 24, 2025
Change
0.0150%
Bid-
Ask0.01
volume4
Intrest395
Strike
180
180
Last Price23.77Oct 24, 2025
Change
0.120.51%
Bid23.4
Ask26.35
volume6
Intrest10
Last Price0.05Oct 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest195
Strike
182.5
182.5
Last Price26.15Oct 23, 2025
Change
-0%
Bid25.9
Ask28.4
volume0
Intrest0
Last Price0.01Oct 24, 2025
Change
0.0375%
Bid-
Ask0.01
volume2
Intrest340
Strike
185
185
Last Price28.6Oct 23, 2025
Change
-0%
Bid28.4
Ask30.85
volume0
Intrest1
Last Price0.04Oct 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest21
Strike
187.5
187.5
Last Price21.11Oct 06, 2025
Change
-0%
Bid30.9
Ask33.45
volume0
Intrest0
Last Price0.01Oct 23, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest109
Strike
190
190
Last Price36.55Oct 23, 2025
Change
-0%
Bid33.4
Ask35.8
volume0
Intrest5
Last Price0.03Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest39
Strike
192.5
192.5
Last Price39.05Oct 23, 2025
Change
-0%
Bid35.9
Ask38.45
volume0
Intrest3
Last Price0.18Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest46
Strike
195
195
Last Price38.45Oct 23, 2025
Change
-0%
Bid38.4
Ask40.95
volume0
Intrest2
Last Price0.33Sep 30, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest17
Strike
197.5
197.5
Last Price-
Change
-
Bid40.9
Ask43.7
volume0
Intrest0
Last Price0.02Oct 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest40
Strike
200
200
Last Price-
Change
-
Bid43.4
Ask45.85
volume0
Intrest0
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume6
Intrest42
Strike
205
205
Last Price-
Change
-
Bid48.4
Ask50.85
volume0
Intrest0
Last Price0.01Oct 20, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest83
Strike
210
210
Last Price32.3Sep 26, 2025
Change
-0%
Bid53.4
Ask55.85
volume0
Intrest0
Last Price0.57Sep 29, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest10
Strike
215
215
Last Price-
Change
-
Bid58.4
Ask61.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid63.4
Ask65.9
volume0
Intrest0
Last Price0.5Sep 29, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid68.4
Ask71.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid73.4
Ask76.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid78.4
Ask81.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid84.2
Ask86.15
volume0
Intrest0