Comments
Loading...

Blackstone

BXNYSE
Logo offerto da Benzinga Data
Commercio con il pubblico
Commercio con il pubblico
$154.98
-6.74-4.17%
In chiusura: -
$154.70
-0.28-0.18%
After hour: 4:16 PM EDT
I risultati di Q3 2025 sono stati pubblicati oggi prima dell'apertura del mercato.
La conference call di oggi è terminata alle 11 hours ago Clicca per vedere il webcast
Hologic (HOLX) announced it will be acquired by Blackstone (BX) on Tuesday, October 21, 2025 for $18.3B

Blackstone (NYSE:BX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Blackstone a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Blackstone..

In the money
Intervallo di strike
70.0260.0
70.0
260.0
Last Price-
Change
-
Bid84.75
Ask88.35
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid80.05
Ask82.75
volume0
Intrest0
Strike
75
75
Last Price69.9Jun 27, 2025
Change
-0%
Bid74.9
Ask78.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid70.1
Ask73.45
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid65.2
Ask68.35
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid60
Ask62.85
volume0
Intrest0
Strike
95
95
Last Price52.15Jun 30, 2025
Change
-0%
Bid55
Ask57.4
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid50.2
Ask53.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid45.1
Ask48.45
volume0
Intrest0
Strike
110
110
Last Price54.48Aug 19, 2025
Change
-0%
Bid40.05
Ask43.45
volume0
Intrest0
Strike
115
115
Last Price38.44Oct 16, 2025
Change
-0%
Bid35
Ask37.4
volume0
Intrest8
Strike
120
120
Last Price32.75Oct 17, 2025
Change
-0%
Bid30.1
Ask33.4
volume0
Intrest5
Strike
125
125
Last Price28.35Oct 13, 2025
Change
-0%
Bid24.85
Ask27.35
volume0
Intrest27
Strike
130
130
Last Price21.3Oct 17, 2025
Change
-0%
Bid20
Ask23.45
volume0
Intrest91
Strike
135
135
Last Price-
Change
-
Bid18.8
Ask20.65
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid17.5
Ask19.5
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid16.3
Ask18.5
volume0
Intrest0
Strike
139
139
Last Price16.76Oct 16, 2025
Change
-0%
Bid15.1
Ask17.1
volume0
Intrest58
Strike
140
140
Last Price-
Change
-
Bid13.9
Ask16.75
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid12.85
Ask15.2
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid11.9
Ask14.25
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid11.2
Ask13.5
volume0
Intrest0
Strike
144
144
Last Price12.96Oct 17, 2025
Change
-0%
Bid10.3
Ask13.35
volume0
Intrest39
Strike
145
145
Last Price17.5Oct 14, 2025
Change
-0%
Bid9.05
Ask11.6
volume0
Intrest1
Strike
146
146
Last Price-
Change
-
Bid8.15
Ask10.3
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid7.15
Ask9.65
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid6.25
Ask8.45
volume0
Intrest0
Strike
149
149
Last Price7Oct 17, 2025
Change
-0%
Bid5.35
Ask8.4
volume0
Intrest381
Strike
150
150
Last Price3.66Oct 17, 2025
Change
-0%
Bid2.4
Ask5
volume0
Intrest210
Strike
152.5
152.5
Last Price1.96Oct 17, 2025
Change
-0%
Bid0.35
Ask2
volume0
Intrest400
Strike
155
155
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest877
Strike
157.5
157.5
Last Price0.13Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1106
Strike
160
160
Last Price0.02Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest201
Strike
162.5
162.5
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest2313
Strike
165
165
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest718
Strike
167.5
167.5
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1068
Strike
170
170
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest575
Strike
172.5
172.5
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2558
Strike
175
175
Last Price0.04Oct 17, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest133
Strike
177.5
177.5
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest621
Strike
180
180
Last Price0.01Oct 13, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest365
Strike
182.5
182.5
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1273
Strike
185
185
Last Price0.06Oct 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest28
Strike
187.5
187.5
Last Price0.07Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1026
Strike
190
190
Last Price0.38Oct 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest16
Strike
192.5
192.5
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest652
Strike
195
195
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest17
Strike
197.5
197.5
Last Price0.03Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest758
Strike
200
200
Last Price1.06Sep 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3
Strike
202.5
202.5
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest19
Strike
205
205
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
207.5
207.5
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest239
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
215
215
Last Price0.12Sep 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest8
Strike
220
220
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
260
260