Comments
Loading...

Blackstone

BXNYSE
Logo offerto da Benzinga Data
Commercio con il pubblico
Commercio con il pubblico
$154.60
-0.38-0.25%
In chiusura: -
$154.70
0.10.06%
After hour: 7:31 PM EDT
I risultati di Q3 2025 sono stati pubblicati in data gio ott 23rd, prima dell'apertura del mercato
La conference call più recente si è svolta alle 9:00 AM, 2 days ago Clicca per vedere il webcast passato
Hologic (HOLX) announced it will be acquired by Blackstone (BX) on Tuesday, October 21, 2025 for $18.3B

Blackstone (NYSE:BX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Blackstone a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Blackstone..

In the money
Intervallo di strike
90.0240.0
90.0
240.0
Last Price-
Change
-
Bid63.65
Ask66.6
volume0
Intrest0
Strike
90
90
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest14
Last Price-
Change
-
Bid58.85
Ask61.6
volume0
Intrest0
Strike
95
95
Last Price0.05Oct 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4
Last Price-
Change
-
Bid53.2
Ask56.6
volume0
Intrest0
Strike
100
100
Last Price0.01Oct 23, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest7
Last Price-
Change
-
Bid48.8
Ask51.6
volume0
Intrest0
Strike
105
105
Last Price0.07Oct 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid43.7
Ask46.6
volume0
Intrest0
Strike
110
110
Last Price0.05Oct 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5
Last Price-
Change
-
Bid38.8
Ask41.6
volume0
Intrest0
Strike
115
115
Last Price0.02Oct 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5
Last Price-
Change
-
Bid33.7
Ask36.6
volume0
Intrest0
Strike
120
120
Last Price0.04Oct 23, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest28
Last Price-
Change
-
Bid28.7
Ask31.6
volume0
Intrest0
Strike
125
125
Last Price0.02Oct 23, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest29
Last Price-
Change
-
Bid23.75
Ask26.6
volume0
Intrest0
Strike
130
130
Last Price0.01Oct 23, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest238
Last Price-
Change
-
Bid18.85
Ask21.6
volume0
Intrest0
Strike
135
135
Last Price0.03Oct 23, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest235
Last Price-
Change
-
Bid16.95
Ask19.6
volume0
Intrest0
Strike
137
137
Last Price0.14Oct 22, 2025
Change
-0%
Bid-
Ask0.24
volume0
Intrest1
Last Price-
Change
-
Bid16.05
Ask18.6
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask17.6
volume0
Intrest0
Strike
139
139
Last Price0.02Oct 24, 2025
Change
-
Bid-
Ask0.24
volume1
Intrest0
Last Price18.26Oct 24, 2025
Change
3.4223.05%
Bid14
Ask16.6
volume28
Intrest28
Strike
140
140
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.24
volume99
Intrest397
Last Price-
Change
-
Bid12.7
Ask15.6
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid11.95
Ask14.6
volume0
Intrest0
Strike
142
142
Last Price0.05Oct 24, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume22
Intrest37
Last Price-
Change
-
Bid11.1
Ask13.6
volume0
Intrest0
Strike
143
143
Last Price0.04Oct 23, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest17
Last Price-
Change
-
Bid10.1
Ask12.6
volume0
Intrest0
Strike
144
144
Last Price0.05Oct 24, 2025
Change
0.1575%
Bid-
Ask0.52
volume3
Intrest4
Last Price13.53Oct 24, 2025
Change
0.070.52%
Bid8.65
Ask11.6
volume12
Intrest12
Strike
145
145
Last Price0.01Oct 24, 2025
Change
0.0480%
Bid-
Ask0.01
volume531
Intrest569
Last Price12.49Oct 24, 2025
Change
-
Bid8.1
Ask10.6
volume5
Intrest0
Strike
146
146
Last Price0.01Oct 24, 2025
Change
0.2395.83%
Bid-
Ask0.01
volume8
Intrest178
Last Price11.51Oct 24, 2025
Change
-
Bid7.1
Ask9.6
volume5
Intrest0
Strike
147
147
Last Price0.13Oct 23, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest27
Last Price9.7Oct 24, 2025
Change
-
Bid5.9
Ask8.6
volume10
Intrest0
Strike
148
148
Last Price0.15Oct 23, 2025
Change
-0%
Bid-
Ask2.05
volume0
Intrest13
Last Price8.76Oct 24, 2025
Change
4.2632.72%
Bid4.95
Ask7.6
volume10
Intrest36
Strike
149
149
Last Price0.01Oct 24, 2025
Change
0.2496%
Bid-
Ask0.47
volume1
Intrest396
Last Price5.72Oct 24, 2025
Change
1.1725.71%
Bid3.75
Ask6.6
volume17
Intrest117
Strike
150
150
Last Price0.01Oct 24, 2025
Change
0.3497.14%
Bid0.01
Ask0.15
volume99
Intrest440
Last Price2.21Oct 24, 2025
Change
1.4439.45%
Bid1.71
Ask2.72
volume153
Intrest106
Strike
152.5
152.5
Last Price0.04Oct 24, 2025
Change
0.7695%
Bid0.01
Ask0.08
volume118
Intrest517
Last Price0.2Oct 24, 2025
Change
1.8290.1%
Bid0.01
Ask0.2
volume555
Intrest121
Strike
155
155
Last Price0.5Oct 24, 2025
Change
1.1369.33%
Bid0.05
Ask0.54
volume606
Intrest628
Last Price0.01Oct 24, 2025
Change
0.8698.85%
Bid-
Ask0.01
volume182
Intrest212
Strike
157.5
157.5
Last Price2.37Oct 24, 2025
Change
0.6922.55%
Bid2.15
Ask3.45
volume132
Intrest577
Last Price0.04Oct 24, 2025
Change
0.2385.19%
Bid-
Ask0.15
volume75
Intrest421
Strike
160
160
Last Price5.49Oct 24, 2025
Change
0.356.81%
Bid5.1
Ask5.75
volume151
Intrest425
Last Price0.03Oct 24, 2025
Change
0.0975%
Bid-
Ask0.01
volume23
Intrest334
Strike
162.5
162.5
Last Price6.75Oct 24, 2025
Change
0.749.88%
Bid6.5
Ask8.6
volume11
Intrest164
Last Price0.01Oct 24, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume83
Intrest1028
Strike
165
165
Last Price9.1Oct 24, 2025
Change
0.797.99%
Bid8.4
Ask10.75
volume2
Intrest13
Last Price0.01Oct 24, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume33
Intrest482
Strike
167.5
167.5
Last Price14.25Oct 23, 2025
Change
-0%
Bid11.5
Ask13.8
volume0
Intrest4
Last Price0.03Oct 24, 2025
Change
0.0240%
Bid-
Ask0.01
volume27
Intrest812
Strike
170
170
Last Price13.77Oct 24, 2025
Change
3.1218.47%
Bid13.4
Ask16.55
volume8
Intrest33
Last Price0.01Oct 24, 2025
Change
0.0480%
Bid-
Ask0.01
volume2
Intrest740
Strike
172.5
172.5
Last Price14.35Oct 23, 2025
Change
-0%
Bid15.9
Ask18.2
volume0
Intrest0
Last Price0.01Oct 24, 2025
Change
0.0150%
Bid-
Ask0.01
volume77
Intrest660
Strike
175
175
Last Price18.82Oct 24, 2025
Change
2.5311.85%
Bid18.4
Ask21.15
volume1
Intrest44
Last Price0.02Oct 23, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest384
Strike
177.5
177.5
Last Price21.28Oct 24, 2025
Change
2.5710.78%
Bid22.25
Ask23.65
volume2
Intrest24
Last Price0.01Oct 24, 2025
Change
0.0150%
Bid-
Ask0.01
volume4
Intrest395
Strike
180
180
Last Price23.77Oct 24, 2025
Change
0.120.51%
Bid23.4
Ask26.35
volume6
Intrest10
Last Price0.05Oct 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest195
Strike
182.5
182.5
Last Price26.15Oct 23, 2025
Change
-0%
Bid25.9
Ask28.4
volume0
Intrest0
Last Price0.01Oct 24, 2025
Change
0.0375%
Bid-
Ask0.01
volume2
Intrest340
Strike
185
185
Last Price28.6Oct 23, 2025
Change
-0%
Bid28.4
Ask30.85
volume0
Intrest1
Last Price0.04Oct 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest21
Strike
187.5
187.5
Last Price21.11Oct 06, 2025
Change
-0%
Bid30.9
Ask33.45
volume0
Intrest0
Last Price0.01Oct 23, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest109
Strike
190
190
Last Price36.55Oct 23, 2025
Change
-0%
Bid33.4
Ask35.8
volume0
Intrest5
Last Price0.03Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest39
Strike
192.5
192.5
Last Price39.05Oct 23, 2025
Change
-0%
Bid35.9
Ask38.45
volume0
Intrest3
Last Price0.18Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest46
Strike
195
195
Last Price38.45Oct 23, 2025
Change
-0%
Bid38.4
Ask40.95
volume0
Intrest2
Last Price0.33Sep 30, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest17
Strike
197.5
197.5
Last Price-
Change
-
Bid40.9
Ask43.7
volume0
Intrest0
Last Price0.02Oct 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest40
Strike
200
200
Last Price-
Change
-
Bid43.4
Ask45.85
volume0
Intrest0
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume6
Intrest42
Strike
205
205
Last Price-
Change
-
Bid48.4
Ask50.85
volume0
Intrest0
Last Price0.01Oct 20, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest83
Strike
210
210
Last Price32.3Sep 26, 2025
Change
-0%
Bid53.4
Ask55.85
volume0
Intrest0
Last Price0.57Sep 29, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest10
Strike
215
215
Last Price-
Change
-
Bid58.4
Ask61.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid63.4
Ask65.9
volume0
Intrest0
Last Price0.5Sep 29, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid68.4
Ask71.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid73.4
Ask76.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid78.4
Ask81.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid84.2
Ask86.15
volume0
Intrest0