$154.98
-6.74-4.17%
In chiusura: -
$154.70
-0.28-0.18%
After hour: 4:16 PM EDT
Comments
Loading...
Blackstone (NYSE:BX) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Blackstone a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Blackstone..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid84.75
Ask88.35
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid80.05
Ask82.75
volume0
Intrest0
Strike
75
75
Last Price69.9Jun 27, 2025
Change
-0%
Bid74.9
Ask78.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid70.1
Ask73.45
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid65.2
Ask68.35
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid60
Ask62.85
volume0
Intrest0
Strike
95
95
Last Price52.15Jun 30, 2025
Change
-0%
Bid55
Ask57.4
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid50.2
Ask53.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid45.1
Ask48.45
volume0
Intrest0
Strike
110
110
Last Price54.48Aug 19, 2025
Change
-0%
Bid40.05
Ask43.45
volume0
Intrest0
Strike
115
115
Last Price38.44Oct 16, 2025
Change
-0%
Bid35
Ask37.4
volume0
Intrest8
Strike
120
120
Last Price32.75Oct 17, 2025
Change
-0%
Bid30.1
Ask33.4
volume0
Intrest5
Strike
125
125
Last Price28.35Oct 13, 2025
Change
-0%
Bid24.85
Ask27.35
volume0
Intrest27
Strike
130
130
Last Price21.3Oct 17, 2025
Change
-0%
Bid20
Ask23.45
volume0
Intrest91
Strike
135
135
Last Price-
Change
-
Bid18.8
Ask20.65
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid17.5
Ask19.5
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid16.3
Ask18.5
volume0
Intrest0
Strike
139
139
Last Price16.76Oct 16, 2025
Change
-0%
Bid15.1
Ask17.1
volume0
Intrest58
Strike
140
140
Last Price-
Change
-
Bid13.9
Ask16.75
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid12.85
Ask15.2
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid11.9
Ask14.25
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid11.2
Ask13.5
volume0
Intrest0
Strike
144
144
Last Price12.96Oct 17, 2025
Change
-0%
Bid10.3
Ask13.35
volume0
Intrest39
Strike
145
145
Last Price17.5Oct 14, 2025
Change
-0%
Bid9.05
Ask11.6
volume0
Intrest1
Strike
146
146
Last Price-
Change
-
Bid8.15
Ask10.3
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid7.15
Ask9.65
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid6.25
Ask8.45
volume0
Intrest0
Strike
149
149
Last Price7Oct 17, 2025
Change
-0%
Bid5.35
Ask8.4
volume0
Intrest381
Strike
150
150
Last Price3.66Oct 17, 2025
Change
-0%
Bid2.4
Ask5
volume0
Intrest210
Strike
152.5
152.5
Last Price1.96Oct 17, 2025
Change
-0%
Bid0.35
Ask2
volume0
Intrest400
Strike
155
155
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest877
Strike
157.5
157.5
Last Price0.13Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1106
Strike
160
160
Last Price0.02Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest201
Strike
162.5
162.5
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest2313
Strike
165
165
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest718
Strike
167.5
167.5
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1068
Strike
170
170
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest575
Strike
172.5
172.5
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2558
Strike
175
175
Last Price0.04Oct 17, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest133
Strike
177.5
177.5
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest621
Strike
180
180
Last Price0.01Oct 13, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest365
Strike
182.5
182.5
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1273
Strike
185
185
Last Price0.06Oct 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest28
Strike
187.5
187.5
Last Price0.07Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1026
Strike
190
190
Last Price0.38Oct 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest16
Strike
192.5
192.5
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest652
Strike
195
195
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest17
Strike
197.5
197.5
Last Price0.03Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest758
Strike
200
200
Last Price1.06Sep 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3
Strike
202.5
202.5
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest19
Strike
205
205
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
207.5
207.5
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest239
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
215
215
Last Price0.12Sep 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest8
Strike
220
220
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
260
260