Comments

Blackstone

BXNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$136.93
-0.56-0.41%
In chiusura: -
$136.66
-0.27-0.20%
After hour: 4:27 PM EDT
Blackstone (BX) PrevisioneNotizieUtili

Blackstone (BX) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Blackstone (NYSE:BX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Blackstone a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Blackstone..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
70.0210.0
70.0
210.0
Last Price-
Change
-
Bid65.55
Ask69.45
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid61.45
Ask64.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid55.5
Ask58.95
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price37.45Apr 09, 2025
Change
00%
Bid51.3
Ask54.6
volume0
Intrest0
Strike
85
85
Last Price0.62Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Last Price-
Change
-
Bid45.5
Ask49.6
volume0
Intrest0
Strike
90
90
Last Price0.81Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest72
Last Price-
Change
-
Bid40.5
Ask44.65
volume0
Intrest0
Strike
95
95
Last Price3.3Apr 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid35.65
Ask39.6
volume0
Intrest0
Strike
100
100
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest49
Last Price-
Change
-
Bid30.55
Ask33.95
volume0
Intrest0
Strike
105
105
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest13
Last Price-
Change
-
Bid26.5
Ask30.55
volume0
Intrest0
Strike
109
109
Last Price0.25May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid25.65
Ask29.5
volume0
Intrest0
Strike
110
110
Last Price0.85May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest20
Last Price-
Change
-
Bid25.3
Ask28.5
volume0
Intrest0
Strike
111
111
Last Price0.87May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Last Price-
Change
-
Bid23.65
Ask27.55
volume0
Intrest0
Strike
112
112
Last Price0.22May 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Last Price-
Change
-
Bid22.55
Ask26.55
volume0
Intrest0
Strike
113
113
Last Price0.49May 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price-
Change
-
Bid21.75
Ask25.55
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid20.75
Ask24.55
volume0
Intrest0
Strike
115
115
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest34
Last Price-
Change
-
Bid20.55
Ask22.7
volume0
Intrest0
Strike
116
116
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest11
Last Price-
Change
-
Bid19.7
Ask21.8
volume0
Intrest0
Strike
117
117
Last Price0.17May 21, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest2
Last Price-
Change
-
Bid18.6
Ask20.55
volume0
Intrest0
Strike
118
118
Last Price0.41May 19, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest3
Last Price29.5May 14, 2025
Change
00%
Bid17.55
Ask19.85
volume0
Intrest3
Strike
119
119
Last Price0.27May 08, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest10
Last Price14.5Apr 17, 2025
Change
00%
Bid16.65
Ask18.85
volume0
Intrest1
Strike
120
120
Last Price0.37May 16, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest30
Last Price-
Change
-
Bid15.55
Ask18
volume0
Intrest0
Strike
121
121
Last Price0.47May 19, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest11
Last Price24.2May 15, 2025
Change
00%
Bid14.65
Ask16.75
volume0
Intrest1
Strike
122
122
Last Price0.49May 19, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest4
Last Price17May 02, 2025
Change
00%
Bid13.65
Ask15.8
volume0
Intrest2
Strike
123
123
Last Price0.23May 19, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest12
Last Price14.1May 02, 2025
Change
00%
Bid12.65
Ask14.85
volume0
Intrest1
Strike
124
124
Last Price0.24May 19, 2025
Change
00%
Bid-
Ask1.28
volume0
Intrest2
Last Price10.7May 06, 2025
Change
00%
Bid11.65
Ask13.75
volume0
Intrest4
Strike
125
125
Last Price0.19May 21, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest53
Last Price18.6May 19, 2025
Change
00%
Bid10.7
Ask12.9
volume0
Intrest3
Strike
126
126
Last Price0.22May 21, 2025
Change
00%
Bid0.01
Ask0.39
volume0
Intrest39
Last Price-
Change
-
Bid9.7
Ask11.95
volume0
Intrest0
Strike
127
127
Last Price0.1May 21, 2025
Change
00%
Bid0.04
Ask0.94
volume0
Intrest16
Last Price18.58May 15, 2025
Change
00%
Bid8.75
Ask10.95
volume0
Intrest6
Strike
128
128
Last Price0.1May 13, 2025
Change
00%
Bid0.08
Ask0.41
volume0
Intrest29
Last Price21.15May 13, 2025
Change
00%
Bid8.15
Ask9.95
volume0
Intrest8
Strike
129
129
Last Price0.21May 12, 2025
Change
00%
Bid0.15
Ask0.45
volume0
Intrest13
Last Price7.4May 06, 2025
Change
00%
Bid7.2
Ask9
volume0
Intrest20
Strike
130
130
Last Price0.24May 21, 2025
Change
00%
Bid0.24
Ask0.47
volume0
Intrest117
Last Price7.75May 07, 2025
Change
00%
Bid6.2
Ask7.45
volume0
Intrest13
Strike
131
131
Last Price0.4May 21, 2025
Change
00%
Bid0.29
Ask0.53
volume0
Intrest155
Last Price12.12May 20, 2025
Change
00%
Bid5.8
Ask6.45
volume0
Intrest10
Strike
132
132
Last Price0.5May 21, 2025
Change
00%
Bid0.39
Ask1.45
volume0
Intrest122
Last Price12.5May 19, 2025
Change
00%
Bid3.4
Ask5.9
volume0
Intrest26
Strike
133
133
Last Price0.26May 21, 2025
Change
00%
Bid0.5
Ask2.02
volume0
Intrest57
Last Price12.96May 16, 2025
Change
00%
Bid3.4
Ask4.45
volume0
Intrest9
Strike
134
134
Last Price0.69May 21, 2025
Change
00%
Bid0.61
Ask0.82
volume0
Intrest81
Last Price4.56May 21, 2025
Change
00%
Bid2.2
Ask3.65
volume0
Intrest12
Strike
135
135
Last Price0.99May 21, 2025
Change
00%
Bid0.89
Ask1.08
volume0
Intrest97
Last Price5.8May 21, 2025
Change
00%
Bid2.5
Ask2.94
volume0
Intrest15
Strike
136
136
Last Price1.04May 21, 2025
Change
00%
Bid1.15
Ask2.11
volume0
Intrest148
Last Price2.14May 21, 2025
Change
00%
Bid1.69
Ask2.33
volume0
Intrest15
Strike
137
137
Last Price1.25May 21, 2025
Change
00%
Bid1.51
Ask2.44
volume0
Intrest81
Last Price1.76May 21, 2025
Change
00%
Bid1.35
Ask1.74
volume0
Intrest24
Strike
138
138
Last Price2.07May 21, 2025
Change
00%
Bid1.9
Ask2.11
volume0
Intrest431
Last Price1.38May 21, 2025
Change
00%
Bid1.1
Ask1.31
volume0
Intrest1044
Strike
139
139
Last Price2.5May 21, 2025
Change
00%
Bid2.43
Ask3.95
volume0
Intrest110
Last Price0.88May 21, 2025
Change
00%
Bid0.77
Ask0.93
volume0
Intrest155
Strike
140
140
Last Price2.7May 21, 2025
Change
00%
Bid3.2
Ask4.3
volume0
Intrest210
Last Price0.72May 21, 2025
Change
00%
Bid0.54
Ask1.11
volume0
Intrest72
Strike
141
141
Last Price3.8May 21, 2025
Change
00%
Bid3.85
Ask5.95
volume0
Intrest81
Last Price0.42May 21, 2025
Change
00%
Bid0.33
Ask0.48
volume0
Intrest78
Strike
142
142
Last Price2.05May 21, 2025
Change
00%
Bid4.7
Ask5.05
volume0
Intrest100
Last Price0.31May 21, 2025
Change
00%
Bid0.24
Ask0.44
volume0
Intrest64
Strike
143
143
Last Price5.9May 21, 2025
Change
00%
Bid5.55
Ask7
volume0
Intrest90
Last Price0.24May 21, 2025
Change
00%
Bid0.16
Ask0.25
volume0
Intrest87
Strike
144
144
Last Price5.81May 21, 2025
Change
00%
Bid6.4
Ask7.35
volume0
Intrest21
Last Price0.15May 21, 2025
Change
00%
Bid0.06
Ask0.23
volume0
Intrest100
Strike
145
145
Last Price7.8May 21, 2025
Change
00%
Bid7.4
Ask7.8
volume0
Intrest149
Last Price0.12May 21, 2025
Change
00%
Bid0.04
Ask0.15
volume0
Intrest211
Strike
146
146
Last Price8May 21, 2025
Change
00%
Bid6.75
Ask10.35
volume0
Intrest19
Last Price0.08May 21, 2025
Change
00%
Bid0.01
Ask0.29
volume0
Intrest253
Strike
147
147
Last Price9.71May 21, 2025
Change
00%
Bid8.8
Ask10.15
volume0
Intrest625
Last Price0.07May 21, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest444
Strike
148
148
Last Price6.6May 21, 2025
Change
00%
Bid9
Ask12.3
volume0
Intrest30
Last Price0.09May 21, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest255
Strike
149
149
Last Price11.52May 21, 2025
Change
00%
Bid10.25
Ask12.6
volume0
Intrest258
Last Price0.1May 21, 2025
Change
00%
Bid0.02
Ask0.1
volume0
Intrest295
Strike
150
150
Last Price12.57May 21, 2025
Change
00%
Bid11.5
Ask13.55
volume0
Intrest23
Last Price0.32May 21, 2025
Change
00%
Bid0.01
Ask0.43
volume0
Intrest400
Strike
152.5
152.5
Last Price8.34May 20, 2025
Change
00%
Bid13.3
Ask16.45
volume0
Intrest12
Last Price0.05May 21, 2025
Change
00%
Bid0.01
Ask0.18
volume0
Intrest437
Strike
155
155
Last Price16.85May 21, 2025
Change
00%
Bid16.15
Ask19.35
volume0
Intrest18
Last Price0.04May 21, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest55
Strike
157.5
157.5
Last Price13.43May 20, 2025
Change
00%
Bid18.15
Ask21.45
volume0
Intrest0
Last Price0.12May 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest46
Strike
160
160
Last Price18.55May 08, 2025
Change
00%
Bid20.45
Ask24.45
volume0
Intrest0
Last Price0.25May 14, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest4
Strike
162.5
162.5
Last Price-
Change
-
Bid23.15
Ask26.1
volume0
Intrest0
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid25.4
Ask28.7
volume0
Intrest0
Last Price0.22May 12, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest1
Strike
167.5
167.5
Last Price-
Change
-
Bid27.9
Ask31.1
volume0
Intrest0
Last Price0.3May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Strike
170
170
Last Price-
Change
-
Bid30.4
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid33
Ask36.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid35.4
Ask38.75
volume0
Intrest0
Last Price0.06May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
180
180
Last Price-
Change
-
Bid40.4
Ask43.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid45.4
Ask48.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid50.4
Ask53.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid55.4
Ask58.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid60.6
Ask64.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid65.5
Ask68.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid70.4
Ask73.55
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved