$112.75
9.869.58%
Pre-mercato: 4:09 AM EDT
Comments
Loading...
CoreWeave (NASDAQ:CRWV) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di CoreWeave a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per CoreWeave..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price49.9Jul 25, 2025
Change
00%
Bid50.15
Ask52.65
volume0
Intrest1
Strike
65
65
Last Price0.02Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price48.2Jul 25, 2025
Change
00%
Bid45
Ask47.6
volume0
Intrest0
Strike
70
70
Last Price0.03Jul 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest67
Last Price40.55Jul 25, 2025
Change
00%
Bid40.05
Ask42.7
volume0
Intrest1
Strike
75
75
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1470
Last Price49.3Jul 22, 2025
Change
00%
Bid33.8
Ask37.9
volume0
Intrest0
Strike
80
80
Last Price0.01Jul 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest354
Last Price41.3Jul 11, 2025
Change
00%
Bid29.9
Ask32.9
volume0
Intrest0
Strike
85
85
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest383
Last Price32.94Jul 18, 2025
Change
00%
Bid24.05
Ask27.7
volume0
Intrest0
Strike
90
90
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest657
Last Price39Jul 14, 2025
Change
00%
Bid20.1
Ask22.5
volume0
Intrest0
Strike
95
95
Last Price0.03Jul 25, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest634
Last Price-
Change
-
Bid19.25
Ask21.7
volume0
Intrest0
Strike
96
96
Last Price0.05Jul 25, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest2
Last Price-
Change
-
Bid18.15
Ask20.6
volume0
Intrest0
Strike
97
97
Last Price0.49Jul 24, 2025
Change
00%
Bid-
Ask0.48
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask19.7
volume0
Intrest0
Strike
98
98
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest34
Last Price30Jul 21, 2025
Change
00%
Bid16.1
Ask18.7
volume0
Intrest0
Strike
99
99
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest23
Last Price15.13Jul 25, 2025
Change
00%
Bid15.1
Ask17.75
volume0
Intrest4
Strike
100
100
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1706
Last Price14.35Jul 25, 2025
Change
00%
Bid14.2
Ask16.35
volume0
Intrest1
Strike
101
101
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest292
Last Price28.2Jul 21, 2025
Change
00%
Bid13.15
Ask15.7
volume0
Intrest0
Strike
102
102
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest259
Last Price12.45Jul 25, 2025
Change
00%
Bid12.15
Ask14.7
volume0
Intrest1
Strike
103
103
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest238
Last Price-
Change
-
Bid11.1
Ask13.65
volume0
Intrest0
Strike
104
104
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest131
Last Price36.4Jul 16, 2025
Change
00%
Bid10.05
Ask12.7
volume0
Intrest0
Strike
105
105
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1838
Last Price9.66Jul 25, 2025
Change
00%
Bid9.2
Ask11.7
volume0
Intrest1
Strike
106
106
Last Price0.05Jul 25, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest426
Last Price-
Change
-
Bid8.2
Ask10.65
volume0
Intrest0
Strike
107
107
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest84
Last Price14.15Jul 24, 2025
Change
00%
Bid7.15
Ask9.65
volume0
Intrest2
Strike
108
108
Last Price0.22Jul 25, 2025
Change
00%
Bid-
Ask0.68
volume0
Intrest386
Last Price12.05Jul 24, 2025
Change
00%
Bid6.15
Ask8.7
volume0
Intrest2
Strike
109
109
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest262
Last Price5.7Jul 25, 2025
Change
00%
Bid4.65
Ask6.25
volume0
Intrest11
Strike
110
110
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3554
Last Price17.4Jul 22, 2025
Change
00%
Bid3.15
Ask6.75
volume0
Intrest0
Strike
111
111
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest533
Last Price3.35Jul 25, 2025
Change
00%
Bid2.26
Ask4.05
volume0
Intrest8
Strike
112
112
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest424
Last Price2.4Jul 25, 2025
Change
00%
Bid2.01
Ask3.4
volume0
Intrest12
Strike
113
113
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest520
Last Price2.45Jul 25, 2025
Change
00%
Bid0.97
Ask2.03
volume0
Intrest18
Strike
114
114
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest720
Last Price0.76Jul 25, 2025
Change
00%
Bid0.4
Ask1
volume0
Intrest61
Strike
115
115
Last Price0.02Jul 25, 2025
Change
00%
Bid0.02
Ask0.06
volume0
Intrest2344
Last Price0.13Jul 25, 2025
Change
00%
Bid0.07
Ask0.13
volume0
Intrest71
Strike
116
116
Last Price0.54Jul 25, 2025
Change
00%
Bid0.35
Ask0.74
volume0
Intrest548
Last Price0.03Jul 25, 2025
Change
00%
Bid0.02
Ask0.05
volume0
Intrest100
Strike
117
117
Last Price1.25Jul 25, 2025
Change
00%
Bid1.01
Ask1.67
volume0
Intrest884
Last Price0.01Jul 25, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest176
Strike
118
118
Last Price2.5Jul 25, 2025
Change
00%
Bid1.79
Ask2.65
volume0
Intrest920
Last Price0.02Jul 25, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest83
Strike
119
119
Last Price3.28Jul 25, 2025
Change
00%
Bid3.05
Ask3.85
volume0
Intrest699
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest841
Strike
120
120
Last Price4.4Jul 25, 2025
Change
00%
Bid4.3
Ask4.6
volume0
Intrest4315
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest600
Strike
121
121
Last Price5.4Jul 25, 2025
Change
00%
Bid4.75
Ask5.65
volume0
Intrest396
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest851
Strike
122
122
Last Price6.19Jul 25, 2025
Change
00%
Bid5.95
Ask6.7
volume0
Intrest945
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest594
Strike
123
123
Last Price7.46Jul 25, 2025
Change
00%
Bid7
Ask7.75
volume0
Intrest556
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest688
Strike
124
124
Last Price8.3Jul 25, 2025
Change
00%
Bid8
Ask8.95
volume0
Intrest944
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2328
Strike
125
125
Last Price9.5Jul 25, 2025
Change
00%
Bid9
Ask9.9
volume0
Intrest2911
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1004
Strike
126
126
Last Price10.8Jul 25, 2025
Change
00%
Bid9.95
Ask10.85
volume0
Intrest722
Last Price0.02Jul 25, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1144
Strike
127
127
Last Price11.6Jul 25, 2025
Change
00%
Bid10.85
Ask13
volume0
Intrest662
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1160
Strike
128
128
Last Price12.91Jul 25, 2025
Change
00%
Bid11.95
Ask12.85
volume0
Intrest1373
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1022
Strike
129
129
Last Price13.3Jul 25, 2025
Change
00%
Bid13
Ask13.95
volume0
Intrest466
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4298
Strike
130
130
Last Price14.7Jul 25, 2025
Change
00%
Bid14
Ask15.05
volume0
Intrest1917
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest564
Strike
131
131
Last Price15.75Jul 25, 2025
Change
00%
Bid14.95
Ask16.75
volume0
Intrest347
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1133
Strike
132
132
Last Price17Jul 25, 2025
Change
00%
Bid15.95
Ask18.45
volume0
Intrest681
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest855
Strike
133
133
Last Price17.95Jul 25, 2025
Change
00%
Bid16.75
Ask19.5
volume0
Intrest492
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2102
Strike
134
134
Last Price19.22Jul 25, 2025
Change
00%
Bid17.8
Ask20.5
volume0
Intrest492
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4284
Strike
135
135
Last Price19.58Jul 25, 2025
Change
00%
Bid19
Ask19.85
volume0
Intrest1057
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1561
Strike
136
136
Last Price20.6Jul 25, 2025
Change
00%
Bid19.8
Ask22.1
volume0
Intrest188
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest859
Strike
137
137
Last Price21.75Jul 25, 2025
Change
00%
Bid20.75
Ask23.3
volume0
Intrest159
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1878
Strike
138
138
Last Price22.82Jul 25, 2025
Change
00%
Bid21.9
Ask23.5
volume0
Intrest203
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest591
Strike
139
139
Last Price24.49Jul 25, 2025
Change
00%
Bid22.95
Ask23.8
volume0
Intrest123
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6820
Strike
140
140
Last Price24.47Jul 25, 2025
Change
00%
Bid24
Ask24.9
volume0
Intrest1253
Last Price0.02Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1037
Strike
141
141
Last Price25.5Jul 25, 2025
Change
00%
Bid24.85
Ask27.5
volume0
Intrest106
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest592
Strike
142
142
Last Price26.74Jul 25, 2025
Change
00%
Bid24.9
Ask28.3
volume0
Intrest136
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest683
Strike
143
143
Last Price27.89Jul 25, 2025
Change
00%
Bid26.7
Ask29.45
volume0
Intrest158
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest535
Strike
144
144
Last Price29.14Jul 25, 2025
Change
00%
Bid27.85
Ask30.4
volume0
Intrest141
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2114
Strike
145
145
Last Price30.7Jul 25, 2025
Change
00%
Bid28.85
Ask31.5
volume0
Intrest539
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1061
Strike
146
146
Last Price30.78Jul 25, 2025
Change
00%
Bid29.45
Ask32.5
volume0
Intrest99
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest704
Strike
147
147
Last Price31.3Jul 25, 2025
Change
00%
Bid30
Ask32.9
volume0
Intrest53
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest448
Strike
148
148
Last Price33.35Jul 25, 2025
Change
00%
Bid31.75
Ask34.25
volume0
Intrest111
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest221
Strike
149
149
Last Price32.99Jul 25, 2025
Change
00%
Bid31.75
Ask35.2
volume0
Intrest133
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8174
Strike
150
150
Last Price34.3Jul 25, 2025
Change
00%
Bid33.35
Ask35.7
volume0
Intrest969
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest589
Strike
152.5
152.5
Last Price37.4Jul 25, 2025
Change
00%
Bid35.6
Ask38.75
volume0
Intrest207
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2882
Strike
155
155
Last Price40.38Jul 25, 2025
Change
00%
Bid38.75
Ask41
volume0
Intrest498
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest892
Strike
157.5
157.5
Last Price41.73Jul 25, 2025
Change
00%
Bid40.6
Ask44
volume0
Intrest235
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1567
Strike
160
160
Last Price44.82Jul 25, 2025
Change
00%
Bid43.3
Ask46.25
volume0
Intrest425
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest502
Strike
162.5
162.5
Last Price47.8Jul 25, 2025
Change
00%
Bid44.9
Ask48.8
volume0
Intrest154
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10351
Strike
165
165
Last Price50Jul 25, 2025
Change
00%
Bid47.75
Ask51.3
volume0
Intrest10071
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest240
Strike
167.5
167.5
Last Price52.8Jul 25, 2025
Change
00%
Bid50.35
Ask53.8
volume0
Intrest217
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest904
Strike
170
170
Last Price54.97Jul 25, 2025
Change
00%
Bid53.75
Ask56.5
volume0
Intrest314
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest332
Strike
172.5
172.5
Last Price57.9Jul 25, 2025
Change
00%
Bid55.5
Ask58.9
volume0
Intrest24
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1320
Strike
175
175
Last Price60.2Jul 25, 2025
Change
00%
Bid58.4
Ask61.3
volume0
Intrest877
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest763
Strike
177.5
177.5
Last Price62.75Jul 25, 2025
Change
00%
Bid60.95
Ask63.7
volume0
Intrest55
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1323
Strike
180
180
Last Price64.38Jul 25, 2025
Change
00%
Bid63.4
Ask66.25
volume0
Intrest114
Last Price0.06Jul 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest84
Strike
182.5
182.5
Last Price64Jul 25, 2025
Change
00%
Bid65.95
Ask68.7
volume0
Intrest27
Last Price0.64Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest305
Strike
185
185
Last Price55.9Jul 22, 2025
Change
00%
Bid68.45
Ask71.3
volume0
Intrest26
Last Price0.07Jul 18, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest294
Strike
187.5
187.5
Last Price68.21Jul 18, 2025
Change
00%
Bid70.9
Ask73.9
volume0
Intrest1
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest258
Strike
190
190
Last Price74.38Jul 25, 2025
Change
00%
Bid73.05
Ask76.3
volume0
Intrest33
Last Price0.23Jul 22, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest21
Strike
192.5
192.5
Last Price48.8Jun 27, 2025
Change
00%
Bid75.8
Ask78.7
volume0
Intrest29
Last Price0.11Jul 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest175
Strike
195
195
Last Price68.45Jul 23, 2025
Change
00%
Bid78.45
Ask81.3
volume0
Intrest38
Last Price0.38Jul 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest19
Strike
197.5
197.5
Last Price78.03Jul 18, 2025
Change
00%
Bid81.05
Ask83.9
volume0
Intrest6
Last Price0.06Jul 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest714
Strike
200
200
Last Price70.8Jul 22, 2025
Change
00%
Bid83.4
Ask86.25
volume0
Intrest42
Last Price0.05Jul 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest27
Strike
202.5
202.5
Last Price78.75Jul 22, 2025
Change
00%
Bid86
Ask88.9
volume0
Intrest18
Last Price0.03Jul 23, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest64
Strike
205
205
Last Price89.05Jul 25, 2025
Change
00%
Bid87.75
Ask91.2
volume0
Intrest69
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest106
Strike
207.5
207.5
Last Price63.1Jul 07, 2025
Change
00%
Bid90.3
Ask93.9
volume0
Intrest2
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest797
Strike
210
210
Last Price89.1Jul 24, 2025
Change
00%
Bid93
Ask96.4
volume0
Intrest21
Last Price1.16Jul 01, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest4
Strike
212.5
212.5
Last Price65.1Jun 27, 2025
Change
00%
Bid96
Ask98.9
volume0
Intrest1
Last Price1.35Jul 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest25
Strike
215
215
Last Price85.9Jul 23, 2025
Change
00%
Bid98.5
Ask101.25
volume0
Intrest64
Last Price0.03Jul 23, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest65
Strike
220
220
Last Price99Jul 24, 2025
Change
00%
Bid103.55
Ask106.4
volume0
Intrest20
Last Price0.03Jul 23, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest30
Strike
225
225
Last Price104.5Jul 24, 2025
Change
00%
Bid108.5
Ask111.4
volume0
Intrest20
Last Price0.6Jul 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest333
Strike
230
230
Last Price109.37Jul 24, 2025
Change
00%
Bid112.75
Ask116.4
volume0
Intrest21
Last Price0.12Jul 16, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest83
Strike
235
235
Last Price114.1Jul 24, 2025
Change
00%
Bid118.3
Ask121.25
volume0
Intrest115
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest656
Strike
240
240
Last Price119.15Jul 24, 2025
Change
00%
Bid122.85
Ask126.25
volume0
Intrest64
Last Price0.01Jul 21, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest27
Strike
245
245
Last Price123.85Jul 24, 2025
Change
00%
Bid127.8
Ask131.4
volume0
Intrest8
Last Price0.05Jul 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Strike
250
250
Last Price120.9Jul 23, 2025
Change
00%
Bid132.8
Ask136.3
volume0
Intrest90
Last Price2.01Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
255
255
Last Price134.1Jul 24, 2025
Change
00%
Bid138.55
Ask141.4
volume0
Intrest11
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest87
Strike
260
260
Last Price129.83Jul 23, 2025
Change
00%
Bid143.4
Ask146.4
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
265
265
Last Price143.85Jul 24, 2025
Change
00%
Bid147.95
Ask151.4
volume0
Intrest18
Last Price1.65Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
270
270
Last Price139.83Jul 23, 2025
Change
00%
Bid152.7
Ask156.4
volume0
Intrest8
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
275
275
Last Price144.83Jul 23, 2025
Change
00%
Bid158.5
Ask161.3
volume0
Intrest50
Last Price0.02Jul 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5445
Strike
280
280
Last Price159.53Jul 24, 2025
Change
00%
Bid162.75
Ask166.25
volume0
Intrest101