$114.13
11.2410.92%
In chiusura: -
$112.08
-2.05-1.80%
After hour: 7:59 PM EDT
CoreWeave Inc (NASDAQ:CRWV)
Unusual Options Activity for Company CoreWeave Inc (NASDAQ:CRWV)
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
---|---|---|---|---|---|---|---|---|---|---|
03:44 PMJul 31, 2025 | PUT | $150.00 | Aug 01, 2025 | -1 | 3342 | 225 | 819 | 408 | TRADE | BULLISH |
11:59 AMJul 31, 2025 | PUT | $150.00 | Aug 01, 2025 | -1 | 2070 | 2000 | 507 | 408 | TRADE | BULLISH |
11:56 AMJul 31, 2025 | CALL | $72.50 | Sep 19, 2025 | 48 | 134 | 132 | 91 | 148 | SWEEP | BEARISH |
03:59 PMJul 30, 2025 | PUT | $150.00 | Aug 08, 2025 | 6 | 324 | 200 | 13 | 2422 | TRADE | NEUTRAL |
03:35 PMJul 29, 2025 | CALL | $115.00 | Aug 15, 2025 | 13 | 4551 | 1055 | 217 | 2102 | SWEEP | BEARISH |
02:19 PMJul 29, 2025 | PUT | $200.00 | Jan 15, 2027 | 531 | 50 | 50 | 357 | 14 | SWEEP | NEUTRAL |
10:48 AMJul 29, 2025 | CALL | $20.00 | Aug 15, 2025 | 13 | 124 | 124 | 12400 | 1 | TRADE | BULLISH |
12:31 PMJul 28, 2025 | PUT | $140.00 | Sep 19, 2025 | 48 | 195 | 217 | 16 | 1208 | SWEEP | BULLISH |
11:40 AMJul 25, 2025 | CALL | $115.00 | Sep 19, 2025 | 48 | 557 | 499 | 395 | 141 | TRADE | BEARISH |
10:59 AMJul 25, 2025 | PUT | $120.00 | Oct 17, 2025 | 76 | 346 | 340 | 20 | 1704 | SWEEP | BULLISH |
10:10 AMJul 24, 2025 | PUT | $120.00 | Sep 19, 2025 | 48 | 25 | 296 | 1 | 4925 | SWEEP | BULLISH |