Comments

Deutsche Bank

DBNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$23.26
-1.08-4.44%
Pre-mercato: 8:45 AM EDT
Deutsche Bank (DB) PrevisioneNotizieUtili

Deutsche Bank (DB) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Deutsche Bank (NYSE:DB) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Deutsche Bank a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Deutsche Bank..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
5.035.0
5.0
35.0
Last Price-
Change
-
Bid18.1
Ask20.8
volume0
Intrest0
Strike
5
5
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid17.1
Ask18.3
volume0
Intrest0
Strike
7
7
Last Price0.02Mar 06, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Last Price-
Change
-
Bid16
Ask18.4
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price11.4Mar 04, 2025
Change
00%
Bid15.2
Ask16.3
volume0
Intrest51
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.4Feb 21, 2025
Change
00%
Bid14.2
Ask15.4
volume0
Intrest3
Strike
10
10
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid13.1
Ask15.2
volume0
Intrest0
Strike
11
11
Last Price0.2Sep 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price11.63Mar 05, 2025
Change
00%
Bid12.1
Ask13.9
volume0
Intrest14
Strike
12
12
Last Price0.01Mar 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest253
Last Price10.63Mar 05, 2025
Change
00%
Bid11.1
Ask12.5
volume0
Intrest6
Strike
13
13
Last Price0.01Mar 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest126
Last Price10.69Mar 26, 2025
Change
00%
Bid10.1
Ask10.7
volume0
Intrest70
Strike
14
14
Last Price0.2Jan 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest131
Last Price10Mar 26, 2025
Change
00%
Bid9.3
Ask9.5
volume0
Intrest181
Strike
15
15
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest616
Last Price8.7Mar 24, 2025
Change
00%
Bid8.3
Ask8.5
volume0
Intrest126
Strike
16
16
Last Price0.19Mar 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1997
Last Price7Apr 01, 2025
Change
00%
Bid7.1
Ask8.2
volume0
Intrest45
Strike
17
17
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest322
Last Price6Apr 01, 2025
Change
00%
Bid6.3
Ask6.6
volume0
Intrest1741
Strike
18
18
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest948
Last Price5.44Apr 02, 2025
Change
00%
Bid5.3
Ask5.5
volume0
Intrest2763
Strike
19
19
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2433
Last Price4.7Mar 26, 2025
Change
00%
Bid4.3
Ask4.5
volume0
Intrest5304
Strike
20
20
Last Price0.19Mar 31, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest708
Last Price3.39Apr 02, 2025
Change
00%
Bid2.2
Ask3.6
volume0
Intrest855
Strike
21
21
Last Price0.18Mar 31, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest580
Last Price2.32Apr 01, 2025
Change
00%
Bid1.5
Ask2.65
volume0
Intrest2830
Strike
22
22
Last Price0.2Apr 02, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest7176
Last Price1.45Apr 01, 2025
Change
00%
Bid1.6
Ask1.95
volume0
Intrest716
Strike
23
23
Last Price0.35Apr 02, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest3391
Last Price1.02Apr 02, 2025
Change
00%
Bid1
Ask1.1
volume0
Intrest3569
Strike
24
24
Last Price0.7Apr 02, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest3921
Last Price0.52Apr 02, 2025
Change
00%
Bid0.55
Ask0.6
volume0
Intrest11406
Strike
25
25
Last Price1.25Apr 02, 2025
Change
00%
Bid0.15
Ask1.25
volume0
Intrest711
Last Price0.25Apr 02, 2025
Change
00%
Bid0.25
Ask0.3
volume0
Intrest3154
Strike
26
26
Last Price2.35Mar 28, 2025
Change
00%
Bid1
Ask2.1
volume0
Intrest491
Last Price0.12Apr 01, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest381
Strike
27
27
Last Price2.37Mar 24, 2025
Change
00%
Bid2.6
Ask2.8
volume0
Intrest387
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest87
Strike
28
28
Last Price3.1Mar 26, 2025
Change
00%
Bid3.3
Ask4.6
volume0
Intrest45
Last Price0.1Mar 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Strike
29
29
Last Price-
Change
-
Bid4.3
Ask5.2
volume0
Intrest0
Last Price0.13Mar 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest140
Strike
30
30
Last Price6Mar 28, 2025
Change
00%
Bid4
Ask7.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
31
31
Last Price5.7Mar 25, 2025
Change
00%
Bid5.4
Ask8.7
volume0
Intrest0
Last Price0.2Mar 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest50
Strike
32
32
Last Price6.71Mar 25, 2025
Change
00%
Bid7.4
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid8.4
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid9.4
Ask10.2
volume0
Intrest0
Last Price0.01Mar 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid10.5
Ask11.2
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved