$28.45
-0.02-0.07%
In chiusura: -
$28.59
0.140.49%
After hour: 7:49 PM EDT
Comments
Loading...
Deutsche Bank (NYSE:DB) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Deutsche Bank a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Deutsche Bank..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price13.99May 21, 2025
Change
-
Bid12.2
Ask15.6
volume4
Intrest0
Strike
15
15
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price12.99May 21, 2025
Change
-
Bid11.2
Ask13.1
volume4
Intrest0
Strike
16
16
Last Price0.15Apr 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid10.7
Ask13.7
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask12.7
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask11.6
volume0
Intrest0
Strike
19
19
Last Price0.17Apr 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid7.1
Ask10.6
volume0
Intrest0
Strike
20
20
Last Price0.18May 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest14
Last Price7.48May 20, 2025
Change
00%
Bid5.9
Ask9.7
volume0
Intrest1
Strike
21
21
Last Price0.1May 21, 2025
Change
0.0533.33%
Bid0.05
Ask0.15
volume1
Intrest12
Last Price5.9May 16, 2025
Change
00%
Bid4.8
Ask8.6
volume0
Intrest773
Strike
22
22
Last Price0.05May 21, 2025
Change
0.0550%
Bid0.05
Ask0.15
volume2
Intrest16
Last Price4.9May 16, 2025
Change
00%
Bid5.2
Ask6.3
volume0
Intrest36
Strike
23
23
Last Price0.12May 20, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest178
Last Price4.45May 19, 2025
Change
00%
Bid4.4
Ask4.7
volume0
Intrest477
Strike
24
24
Last Price0.1May 21, 2025
Change
0.0533.33%
Bid0.1
Ask0.2
volume3
Intrest278
Last Price2.85May 16, 2025
Change
00%
Bid1.5
Ask3.7
volume0
Intrest797
Strike
25
25
Last Price0.2May 21, 2025
Change
0.0313.04%
Bid0.15
Ask0.3
volume1
Intrest259
Last Price2.81May 21, 2025
Change
0.2911.51%
Bid2.25
Ask2.8
volume1
Intrest650
Strike
26
26
Last Price0.4May 21, 2025
Change
0.133.33%
Bid0.35
Ask0.9
volume42
Intrest213
Last Price1.6May 21, 2025
Change
0.031.91%
Bid1.55
Ask2.15
volume6
Intrest359
Strike
27
27
Last Price0.6May 19, 2025
Change
00%
Bid0.6
Ask0.7
volume0
Intrest78
Last Price1.25May 21, 2025
Change
0.3742.05%
Bid0.9
Ask1.2
volume209
Intrest465
Strike
28
28
Last Price1.03May 21, 2025
Change
0.033%
Bid1.05
Ask1.3
volume117
Intrest515
Last Price0.55May 21, 2025
Change
0.035.77%
Bid0.5
Ask0.6
volume715
Intrest637
Strike
29
29
Last Price1.75May 21, 2025
Change
0.1710.76%
Bid1.55
Ask2.7
volume4
Intrest793
Last Price0.3May 21, 2025
Change
0.0625%
Bid0.25
Ask0.35
volume53
Intrest431
Strike
30
30
Last Price2.68May 15, 2025
Change
00%
Bid1.9
Ask4.1
volume0
Intrest306
Last Price0.16May 21, 2025
Change
0.0323.08%
Bid0.1
Ask0.25
volume10
Intrest14
Strike
31
31
Last Price3.1May 21, 2025
Change
0.13.13%
Bid3.1
Ask3.6
volume210
Intrest760
Last Price0.05May 20, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest60
Strike
32
32
Last Price4.2May 20, 2025
Change
00%
Bid3.9
Ask4.4
volume0
Intrest445
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
33
33
Last Price5.11May 20, 2025
Change
00%
Bid4.6
Ask5.6
volume0
Intrest50
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
34
34
Last Price5.72May 21, 2025
Change
-
Bid5.9
Ask7.8
volume100
Intrest0
Last Price0.06May 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest105
Strike
35
35
Last Price6.62May 21, 2025
Change
-
Bid6.9
Ask7.8
volume200
Intrest0