Comments

Deutsche Bank

DBNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$16.80
0.030.18%
In chiusura: -
$16.75
-0.05-0.30%
After hour: 9:16 AM EDT
Deutsche Bank (DB) PrevisioneNotizieUtili

Deutsche Bank (DB) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Deutsche Bank (NYSE:DB) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Deutsche Bank a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Deutsche Bank..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
5.030.0
5.0
30.0
Last Price11.46Nov 13, 2024
Change
00%
Bid10.6
Ask13.1
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price10.49Nov 13, 2024
Change
00%
Bid10
Ask12.8
volume0
Intrest2
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask10.7
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask9.7
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask9.8
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask8.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask7.8
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask6.8
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask5.1
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask5.8
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask5.3
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid2.4
Ask4.8
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid1.8
Ask4.3
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid0.2
Ask3.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid1.25
Ask3.2
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.12Nov 18, 2024
Change
00%
Bid0.4
Ask2.7
volume0
Intrest40
Strike
16
16
Last Price0.06Nov 15, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest25
Last Price0.34Nov 21, 2024
Change
0.0615%
Bid0.3
Ask0.4
volume7
Intrest4
Strike
16.5
16.5
Last Price0.15Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest44
Last Price0.09Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest278
Strike
17
17
Last Price0.33Nov 20, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest105
Last Price0.03Nov 21, 2024
Change
0.0666.67%
Bid-
Ask0.1
volume20
Intrest32
Strike
17.5
17.5
Last Price-
Change
-
Bid0.5
Ask2.8
volume0
Intrest0
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Strike
18
18
Last Price1.3Nov 21, 2024
Change
0.4552.94%
Bid1.1
Ask2.6
volume2
Intrest2
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Strike
18.5
18.5
Last Price1.64Nov 21, 2024
Change
0.063.53%
Bid1.15
Ask2.55
volume1
Intrest1
Last Price0.07Nov 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
19
19
Last Price2.2Oct 31, 2024
Change
00%
Bid1.6
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid2.1
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid2.6
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid3.1
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid3.6
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid4.6
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid3.5
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid4.5
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid6.6
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid8.6
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid9.6
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid10.6
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid11.6
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.6
Ask15.2
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved