Deutsche Bank Options
View Deutsche Bank (DB) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
15.055.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid18.1
Ask21.9
volume0
Intrest0
Last Price0.05Aug 07, 2026
Bid-
Ask1.15
volume0
Intrest883
Last Price13.4May 28, 2026
Bid14.9
Ask15.3
volume0
Intrest0
Last Price0.05Aug 14, 2026
Bid-
Ask0.55
volume0
Intrest367
Last Price11May 28, 2026
Bid11.9
Ask12.4
volume0
Intrest0
Last Price0.15Jul 30, 2026
Bid-
Ask0.5
volume0
Intrest116
Last Price-
Bid10.9
Ask11.4
volume0
Intrest0
Last Price0.05Aug 17, 2026
Bid-
Ask0.6
volume0
Intrest976
Last Price6.05Apr 07, 2026
Bid9.9
Ask10.4
volume0
Intrest50
Last Price0.11Aug 26, 2026
Bid-
Ask0.35
volume0
Intrest29
Last Price10.2Sep 28, 2026
Bid8.9
Ask9.4
volume0
Intrest56
Last Price0.1Aug 19, 2026
Bid-
Ask0.1
volume0
Intrest49
Last Price6.81May 26, 2026
Bid7.9
Ask8.3
volume0
Intrest0
Last Price0.1Aug 19, 2026
Bid-
Ask0.1
volume0
Intrest881
Last Price5.93May 26, 2026
Bid6.9
Ask7.3
volume0
Intrest11
Last Price0.05Oct 02, 2026
Bid-
Ask0.1
volume0
Intrest118
Last Price4.9Jun 01, 2026
Bid5.9
Ask6.3
volume0
Intrest21
Last Price0.08Oct 02, 2026
Bid-
Ask0.1
volume0
Intrest575
Last Price5.28Oct 05, 2026
Bid4.8
Ask5.4
volume5
Intrest155
Last Price0.09Sep 28, 2026
Bid-
Ask0.1
volume0
Intrest371
Last Price4.01Oct 02, 2026
Bid4
Ask4.4
volume0
Intrest150
Last Price0.15Oct 01, 2026
Bid0.05
Ask0.1
volume0
Intrest130
Last Price3.11Oct 02, 2026
Bid2.9
Ask3.4
volume0
Intrest67
Last Price0.2Oct 01, 2026
Bid0.1
Ask0.15
volume0
Intrest248
Last Price2.25Oct 01, 2026
Bid2.1
Ask2.45
volume0
Intrest426
Last Price0.2Oct 05, 2026
Bid0.2
Ask0.25
volume4
Intrest559
Last Price1.5Oct 05, 2026
Bid1.4
Ask1.6
volume10
Intrest607
Last Price0.41Oct 05, 2026
Bid0.4
Ask1
volume80
Intrest300
Last Price0.95Oct 05, 2026
Bid0.8
Ask0.95
volume186
Intrest1259
Last Price0.8Oct 05, 2026
Bid0.8
Ask0.85
volume193
Intrest1114
Last Price0.45Oct 05, 2026
Bid0.4
Ask0.5
volume89
Intrest1531
Last Price1.3Oct 05, 2026
Bid1.3
Ask1.5
volume4
Intrest347
Last Price0.3Oct 01, 2026
Bid0.15
Ask0.25
volume0
Intrest556
Last Price2.35Oct 02, 2026
Bid1.95
Ask2.3
volume0
Intrest500
Last Price0.1Oct 05, 2026
Bid0.05
Ask0.1
volume2
Intrest1103
Last Price3.08Oct 05, 2026
Bid2.85
Ask3.2
volume2
Intrest390
Last Price0.05Oct 05, 2026
Bid-
Ask0.1
volume44
Intrest1731
Last Price4.32Oct 05, 2026
Bid3.7
Ask4.2
volume3
Intrest1209
Last Price0.05Oct 02, 2026
Bid-
Ask0.1
volume0
Intrest2275
Last Price5.28Oct 05, 2026
Bid4.7
Ask5.3
volume3
Intrest212
Last Price0.05Sep 30, 2026
Bid-
Ask0.4
volume0
Intrest1718
Last Price4.57Sep 25, 2026
Bid5.7
Ask6.2
volume0
Intrest8
Last Price0.08Oct 01, 2026
Bid-
Ask0.35
volume0
Intrest662
Last Price6.53Sep 24, 2026
Bid6
Ask8.1
volume0
Intrest0
Last Price0.05Sep 24, 2026
Bid-
Ask0.35
volume0
Intrest331
Last Price-
Bid7
Ask9.1
volume0
Intrest0
Last Price0.05Sep 24, 2026
Bid-
Ask0.75
volume0
Intrest201
Last Price-
Bid7.8
Ask10.1
volume0
Intrest0
Last Price0.15Sep 17, 2026
Bid-
Ask0.2
volume0
Intrest390
Last Price6.55Aug 24, 2026
Bid8.1
Ask12
volume0
Intrest0
Last Price0.09Sep 08, 2026
Bid-
Ask0.2
volume0
Intrest465
Last Price15.54Jun 15, 2026
Bid13.1
Ask17
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Bid18.1
Ask21.8
volume0
Intrest0
