Comments
Loading...

Deutsche Bank

DBNYSE
Logo offerto da Benzinga Data
$29.49
0.582.01%
Pre-mercato: 7:00 AM EDT

Deutsche Bank (NYSE:DB) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Deutsche Bank a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Deutsche Bank..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
9.037.0
9.0
37.0
Last Price9.92Jan 15, 2025
Change
00%
Bid19.8
Ask20.2
volume0
Intrest0
Strike
9
9
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price17.54Jun 13, 2025
Change
00%
Bid18.5
Ask20.9
volume0
Intrest1
Strike
10
10
Last Price0.03Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Last Price-
Change
-
Bid17.3
Ask19.5
volume0
Intrest0
Strike
11
11
Last Price0.02May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Last Price-
Change
-
Bid16.3
Ask18.9
volume0
Intrest0
Strike
12
12
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Last Price15.6May 22, 2025
Change
00%
Bid15.5
Ask17.9
volume0
Intrest0
Strike
13
13
Last Price0.03Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest39
Last Price15.5May 22, 2025
Change
00%
Bid14.1
Ask16.9
volume0
Intrest0
Strike
14
14
Last Price0.65Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest150
Last Price13.9May 22, 2025
Change
00%
Bid13.4
Ask14.5
volume0
Intrest4
Strike
15
15
Last Price0.52Mar 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest86
Last Price12.3Jun 16, 2025
Change
00%
Bid12.3
Ask14.1
volume0
Intrest2
Strike
16
16
Last Price0.06Jun 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2059
Last Price12.36Jun 24, 2025
Change
00%
Bid11.5
Ask14.1
volume0
Intrest1
Strike
17
17
Last Price0.03Jun 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest493
Last Price11.34Jul 03, 2025
Change
00%
Bid10.4
Ask12.3
volume0
Intrest11
Strike
18
18
Last Price0.6Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest401
Last Price8.76Jun 20, 2025
Change
00%
Bid9.2
Ask12
volume0
Intrest7
Strike
19
19
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest485
Last Price8.8Jul 01, 2025
Change
00%
Bid8.6
Ask9.2
volume0
Intrest287
Strike
20
20
Last Price0.09Jun 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1634
Last Price7.67Jul 01, 2025
Change
00%
Bid7.8
Ask8.2
volume0
Intrest105
Strike
21
21
Last Price0.12Jun 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest319
Last Price6.8Jul 01, 2025
Change
00%
Bid6.8
Ask7.3
volume0
Intrest205
Strike
22
22
Last Price0.12Jul 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest402
Last Price5.2Jun 05, 2025
Change
00%
Bid5.6
Ask7.5
volume0
Intrest42
Strike
23
23
Last Price0.16Jul 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest523
Last Price5.11Jul 07, 2025
Change
00%
Bid4.5
Ask6.4
volume0
Intrest64
Strike
24
24
Last Price0.05Jul 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1959
Last Price3.95Jul 07, 2025
Change
00%
Bid3.8
Ask4.1
volume0
Intrest6252
Strike
25
25
Last Price0.03Jul 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1987
Last Price3.45Jul 03, 2025
Change
00%
Bid2.95
Ask3.1
volume0
Intrest1107
Strike
26
26
Last Price0.07Jul 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest639
Last Price2.25Jul 07, 2025
Change
00%
Bid2
Ask2.15
volume0
Intrest852
Strike
27
27
Last Price0.12Jul 07, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest658
Last Price1.23Jul 07, 2025
Change
00%
Bid1.2
Ask1.45
volume0
Intrest3722
Strike
28
28
Last Price0.33Jul 07, 2025
Change
00%
Bid0.3
Ask0.35
volume0
Intrest2974
Last Price0.6Jul 07, 2025
Change
00%
Bid0.55
Ask0.65
volume0
Intrest1048
Strike
29
29
Last Price0.7Jul 07, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest488
Last Price0.25Jul 07, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest1477
Strike
30
30
Last Price1.3Jul 07, 2025
Change
00%
Bid1.25
Ask1.35
volume0
Intrest20
Last Price0.25Jun 30, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest294
Strike
31
31
Last Price2.15Jul 07, 2025
Change
00%
Bid1.85
Ask4
volume0
Intrest734
Last Price0.08Jul 02, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest72
Strike
32
32
Last Price6.6Apr 30, 2025
Change
00%
Bid2.8
Ask5
volume0
Intrest5
Last Price0.08Jun 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest35
Strike
33
33
Last Price9.4Apr 22, 2025
Change
00%
Bid3.8
Ask5.6
volume0
Intrest5
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Strike
34
34
Last Price6.11May 20, 2025
Change
00%
Bid4.8
Ask7
volume0
Intrest0
Last Price0.08Jun 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest31
Strike
35
35
Last Price6.7May 21, 2025
Change
00%
Bid5.5
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid6.8
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid7.5
Ask10
volume0
Intrest0