Comments

Walt Disney

DISNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$113.60
-1.12-0.98%
Pre-mercato: 5:24 AM EDT
Walt Disney (DIS) PrevisioneNotizieUtili

Walt Disney (DIS) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Walt Disney (NYSE:DIS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Walt Disney a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Walt Disney..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
60.0130.0
60.0
130.0
Last Price55.59Nov 21, 2024
Change
00%
Bid53.8
Ask56.85
volume0
Intrest1
Strike
60
60
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest118
Last Price-
Change
-
Bid48.8
Ask51.85
volume0
Intrest0
Strike
65
65
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest43
Last Price-
Change
-
Bid43.8
Ask46.85
volume0
Intrest0
Strike
70
70
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest829
Last Price40.74Nov 21, 2024
Change
00%
Bid38.8
Ask41.85
volume0
Intrest5
Strike
75
75
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest95
Last Price-
Change
-
Bid34.8
Ask37.85
volume0
Intrest0
Strike
79
79
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price32.6Nov 14, 2024
Change
00%
Bid33.8
Ask36.85
volume0
Intrest6
Strike
80
80
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest703
Last Price30.84Nov 19, 2024
Change
00%
Bid32.8
Ask35.85
volume0
Intrest9
Strike
81
81
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest22
Last Price29.91Nov 19, 2024
Change
00%
Bid31.8
Ask34.85
volume0
Intrest19
Strike
82
82
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest6855
Last Price31.4Nov 21, 2024
Change
00%
Bid30.8
Ask33.85
volume0
Intrest8
Strike
83
83
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest61
Last Price13.35Nov 05, 2024
Change
00%
Bid29.8
Ask32.85
volume0
Intrest2
Strike
84
84
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1382
Last Price29.57Nov 21, 2024
Change
00%
Bid28.8
Ask31.85
volume0
Intrest27
Strike
85
85
Last Price0.12Nov 21, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest500
Last Price28.3Nov 21, 2024
Change
00%
Bid27.8
Ask30.85
volume0
Intrest24
Strike
86
86
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest113
Last Price15.79Nov 13, 2024
Change
00%
Bid26.8
Ask29.85
volume0
Intrest23
Strike
87
87
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest142
Last Price23.98Nov 19, 2024
Change
00%
Bid25.8
Ask28.85
volume0
Intrest53
Strike
88
88
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest450
Last Price23.05Nov 19, 2024
Change
00%
Bid24.8
Ask27.85
volume0
Intrest12
Strike
89
89
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.51
volume0
Intrest302
Last Price22.67Nov 20, 2024
Change
00%
Bid23.8
Ask26.85
volume0
Intrest202
Strike
90
90
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1449
Last Price22.65Nov 20, 2024
Change
00%
Bid22.8
Ask25.85
volume0
Intrest21
Strike
91
91
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest216
Last Price21.52Nov 20, 2024
Change
00%
Bid22.45
Ask24.6
volume0
Intrest64
Strike
92
92
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2105
Last Price20.6Nov 20, 2024
Change
00%
Bid21.5
Ask23.55
volume0
Intrest58
Strike
93
93
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest324
Last Price20.4Nov 21, 2024
Change
00%
Bid20.4
Ask22.55
volume0
Intrest42
Strike
94
94
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1855
Last Price20.4Nov 21, 2024
Change
00%
Bid19.5
Ask21.85
volume0
Intrest235
Strike
95
95
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1340
Last Price15.17Nov 19, 2024
Change
00%
Bid18.5
Ask19.15
volume0
Intrest278
Strike
96
96
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest464
Last Price18.65Nov 21, 2024
Change
00%
Bid17.5
Ask19.8
volume0
Intrest461
Strike
97
97
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest183
Last Price16.25Nov 21, 2024
Change
00%
Bid15.85
Ask17.85
volume0
Intrest1248
Strike
98
98
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest278
Last Price16.1Nov 21, 2024
Change
00%
Bid14.8
Ask16.7
volume0
Intrest203
Strike
99
99
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest506
Last Price15.4Nov 21, 2024
Change
00%
Bid13.8
Ask15.95
volume0
Intrest1302
Strike
100
100
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2231
Last Price13.95Nov 21, 2024
Change
00%
Bid13.25
Ask14.95
volume0
Intrest2778
Strike
101
101
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest283
Last Price13.61Nov 21, 2024
Change
00%
Bid12.5
Ask13.45
volume0
Intrest1678
Strike
102
102
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2246
Last Price12.25Nov 21, 2024
Change
00%
Bid10.85
Ask12.3
volume0
Intrest382
Strike
103
103
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest503
Last Price11.74Nov 21, 2024
Change
00%
Bid9.9
Ask12.1
volume0
Intrest417
Strike
104
104
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest244
Last Price10.2Nov 21, 2024
Change
00%
Bid8.85
Ask10.55
volume0
Intrest1898
Strike
105
105
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2039
Last Price9.15Nov 21, 2024
Change
00%
Bid7.85
Ask9.15
volume0
Intrest1283
Strike
106
106
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest990
Last Price8.33Nov 21, 2024
Change
00%
Bid7.7
Ask7.95
volume0
Intrest1712
Strike
107
107
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest792
Last Price7.54Nov 21, 2024
Change
00%
Bid6.4
Ask6.9
volume0
Intrest1120
Strike
108
108
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2543
Last Price6.55Nov 21, 2024
Change
00%
Bid5.7
Ask5.9
volume0
Intrest469
Strike
109
109
Last Price0.01Nov 21, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest2809
Last Price4.91Nov 21, 2024
Change
00%
Bid4.5
Ask4.9
volume0
Intrest1976
Strike
110
110
Last Price0.02Nov 21, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest3620
Last Price4.4Nov 21, 2024
Change
00%
Bid3.6
Ask4.05
volume0
Intrest3502
Strike
111
111
Last Price0.02Nov 21, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest2062
Last Price2.9Nov 21, 2024
Change
00%
Bid2.73
Ask3
volume0
Intrest2656
Strike
112
112
Last Price0.04Nov 21, 2024
Change
00%
Bid0.03
Ask0.05
volume0
Intrest1574
Last Price2.04Nov 21, 2024
Change
00%
Bid1.67
Ask2.04
volume0
Intrest2389
Strike
113
113
Last Price0.1Nov 21, 2024
Change
00%
Bid0.09
Ask0.11
volume0
Intrest1004
Last Price1.08Nov 21, 2024
Change
00%
Bid0.98
Ask1.29
volume0
Intrest3746
Strike
114
114
Last Price0.28Nov 21, 2024
Change
00%
Bid0.28
Ask0.32
volume0
Intrest1204
Last Price0.52Nov 21, 2024
Change
00%
Bid0.47
Ask0.55
volume0
Intrest7085
Strike
115
115
Last Price0.7Nov 21, 2024
Change
00%
Bid0.5
Ask0.78
volume0
Intrest813
Last Price0.19Nov 21, 2024
Change
00%
Bid0.18
Ask0.23
volume0
Intrest2799
Strike
116
116
Last Price1.1Nov 21, 2024
Change
00%
Bid1.34
Ask1.55
volume0
Intrest128
Last Price0.09Nov 21, 2024
Change
00%
Bid0.07
Ask0.1
volume0
Intrest3123
Strike
117
117
Last Price2.27Nov 21, 2024
Change
00%
Bid2.1
Ask2.37
volume0
Intrest113
Last Price0.03Nov 21, 2024
Change
00%
Bid0.02
Ask0.05
volume0
Intrest4982
Strike
118
118
Last Price2.72Nov 21, 2024
Change
00%
Bid3.1
Ask4.25
volume0
Intrest41
Last Price0.04Nov 21, 2024
Change
00%
Bid0.02
Ask0.04
volume0
Intrest728
Strike
119
119
Last Price4Nov 21, 2024
Change
00%
Bid4.05
Ask4.45
volume0
Intrest55
Last Price0.02Nov 21, 2024
Change
00%
Bid0.02
Ask0.03
volume0
Intrest3123
Strike
120
120
Last Price5.95Nov 20, 2024
Change
00%
Bid5.05
Ask6.1
volume0
Intrest63
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest3289
Strike
121
121
Last Price6.75Nov 18, 2024
Change
00%
Bid6.05
Ask6.45
volume0
Intrest15
Last Price0.01Nov 21, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest320
Strike
122
122
Last Price7.8Nov 15, 2024
Change
00%
Bid7.1
Ask7.5
volume0
Intrest1
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest206
Strike
123
123
Last Price11.1Nov 20, 2024
Change
00%
Bid8.05
Ask8.4
volume0
Intrest3
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest203
Strike
124
124
Last Price12.12Nov 19, 2024
Change
00%
Bid9.05
Ask9.5
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2391
Strike
125
125
Last Price13.2Nov 19, 2024
Change
00%
Bid10.05
Ask10.45
volume0
Intrest1
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest79
Strike
126
126
Last Price-
Change
-
Bid11.05
Ask11.5
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest46
Strike
127
127
Last Price-
Change
-
Bid12
Ask13.25
volume0
Intrest0
Last Price0.04Nov 18, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest2
Strike
128
128
Last Price-
Change
-
Bid13.05
Ask14.05
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1405
Strike
130
130
Last Price18.3Nov 19, 2024
Change
00%
Bid15.15
Ask15.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved