$102.72
-2.70-2.56%
In chiusura: May 15, 5:00 PM EST
$102.68
-0.04-0.04%
Post-mercato: May 15, 7:58 PM EST
The Walt Disney Co Catena di Opzioni
DISNYSE
Walt Disney (NYSE:DIS) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Walt Disney a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Walt Disney..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price39.98May 12, 2026
Change
-0%
Bid35.8
Ask39.65
volume0
Intrest2
Strike
65
65
Last Price0.05Apr 10, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price35May 12, 2026
Change
-0%
Bid30.7
Ask34.75
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price30.5May 14, 2026
Change
-0%
Bid25.7
Ask29.75
volume0
Intrest8
Strike
75
75
Last Price0.64Apr 13, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest8
Last Price28.15May 06, 2026
Change
-0%
Bid20.7
Ask24.75
volume0
Intrest36
Strike
80
80
Last Price0.08May 08, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest24
Last Price19.45Apr 15, 2026
Change
-0%
Bid16.8
Ask20.75
volume0
Intrest5
Strike
84
84
Last Price0.26May 05, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest16
Last Price17.41May 04, 2026
Change
-0%
Bid15.8
Ask19.75
volume0
Intrest9
Strike
85
85
Last Price0.05May 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest59
Last Price16.44May 04, 2026
Change
-0%
Bid14.8
Ask18.75
volume0
Intrest10
Strike
86
86
Last Price0.12May 14, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest7
Last Price16May 15, 2026
Change
1.258.47%
Bid14.55
Ask16.8
volume100
Intrest14
Strike
87
87
Last Price0.07May 13, 2026
Change
-0%
Bid-
Ask1.61
volume0
Intrest13
Last Price15.01May 15, 2026
Change
0.382.6%
Bid13.75
Ask15.8
volume100
Intrest7
Strike
88
88
Last Price1.07May 06, 2026
Change
-0%
Bid-
Ask1.69
volume0
Intrest66
Last Price13.68May 04, 2026
Change
-0%
Bid11.8
Ask15.7
volume0
Intrest10
Strike
89
89
Last Price0.38May 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest31
Last Price20.2May 07, 2026
Change
-0%
Bid10.8
Ask14.25
volume0
Intrest76
Strike
90
90
Last Price0.01May 15, 2026
Change
0.0990%
Bid-
Ask0.03
volume2
Intrest691
Last Price13.9May 11, 2026
Change
-0%
Bid9.8
Ask12.55
volume0
Intrest9
Strike
91
91
Last Price0.38May 15, 2026
Change
-0%
Bid-
Ask0.1
volume1
Intrest16
Last Price10.92May 15, 2026
Change
2.8820.87%
Bid9.7
Ask11.7
volume25
Intrest27
Strike
92
92
Last Price0.11May 15, 2026
Change
0.06120%
Bid-
Ask0.21
volume3
Intrest58
Last Price-
Change
-
Bid7.8
Ask10.6
volume0
Intrest0
Strike
93
93
Last Price0.03May 15, 2026
Change
0.0125%
Bid-
Ask0.14
volume6
Intrest582
Last Price11.6May 13, 2026
Change
-0%
Bid7.85
Ask9.65
volume0
Intrest14
Strike
94
94
Last Price0.06May 15, 2026
Change
0.0114.29%
Bid-
Ask0.15
volume14
Intrest128
Last Price10.7May 13, 2026
Change
-0%
Bid6.05
Ask8.65
volume0
Intrest6
Strike
95
95
Last Price0.05May 15, 2026
Change
0.0758.33%
Bid-
Ask0.07
volume107
Intrest133
Last Price6.86May 15, 2026
Change
2.526.71%
Bid5.8
Ask7.4
volume39
Intrest9
Strike
96
96
Last Price0.08May 15, 2026
Change
-0%
Bid-
Ask0.14
volume67
Intrest60
Last Price5.76May 15, 2026
Change
2.9233.64%
Bid4.9
Ask6.45
volume93
Intrest12
Strike
97
97
Last Price0.11May 15, 2026
Change
0.0457.14%
Bid0.01
Ask0.27
volume15
Intrest76
Last Price4.77May 15, 2026
Change
2.9338.05%
Bid4.15
Ask5.45
volume58
Intrest75
Strike
98
98
Last Price0.2May 15, 2026
Change
0.0866.67%
Bid0.14
Ask0.22
volume235
Intrest274
Last Price5.15May 15, 2026
Change
1.5623.25%
Bid3.3
Ask4.5
volume5
Intrest360
Strike
99
99
Last Price0.29May 15, 2026
Change
0.1381.25%
Bid0.23
Ask0.35
volume704
Intrest120
Last Price3.19May 15, 2026
Change
2.8146.83%
Bid2.69
Ask3.4
volume17
Intrest225
Strike
100
100
Last Price0.45May 15, 2026
Change
0.23104.55%
Bid0.43
Ask0.52
volume810
Intrest324
Last Price2.46May 15, 2026
Change
2.5350.7%
Bid2.31
Ask2.65
volume43
Intrest65
Strike
101
101
Last Price0.8May 15, 2026
Change
0.41105.13%
Bid0.67
Ask0.76
volume354
Intrest847
Last Price1.74May 15, 2026
Change
2.4458.37%
Bid1.45
Ask1.95
volume358
Intrest81
Strike
102
102
Last Price1.06May 15, 2026
Change
0.57116.33%
Bid0.95
Ask1.14
volume474
Intrest239
Last Price1.33May 15, 2026
Change
2.0660.77%
Bid1.18
Ask1.45
volume514
Intrest39
Strike
103
103
Last Price1.64May 15, 2026
Change
0.95137.68%
Bid1.42
Ask1.63
volume435
Intrest299
Last Price0.93May 15, 2026
Change
1.6263.53%
Bid0.81
Ask0.96
volume332
Intrest142
Strike
104
104
Last Price2.2May 15, 2026
Change
1.28139.13%
Bid1.83
Ask2.19
volume285
Intrest651
Last Price0.6May 15, 2026
Change
1.4570.73%
Bid0.55
Ask0.62
volume858
Intrest229
Strike
105
105
Last Price2.74May 15, 2026
Change
1.3597.12%
Bid2.39
Ask2.91
volume228
Intrest512
Last Price0.33May 15, 2026
Change
1.0976.76%
Bid0.33
Ask0.41
volume932
Intrest422
Strike
106
106
Last Price3.54May 15, 2026
Change
1.6587.3%
Bid3.3
Ask3.8
volume33
Intrest115
Last Price0.24May 15, 2026
Change
0.876.92%
Bid0.21
Ask0.26
volume441
Intrest328
Strike
107
107
Last Price4.51May 15, 2026
Change
1.972.8%
Bid3.8
Ask4.8
volume24
Intrest69
Last Price0.14May 15, 2026
Change
0.5880.56%
Bid0.12
Ask0.16
volume599
Intrest740
Strike
108
108
Last Price5.36May 15, 2026
Change
2.1768.03%
Bid4.8
Ask5.7
volume49
Intrest130
Last Price0.05May 15, 2026
Change
0.3988.64%
Bid0.05
Ask0.13
volume152
Intrest1000
Strike
109
109
Last Price6.26May 15, 2026
Change
2.2857.29%
Bid5.5
Ask6.65
volume35
Intrest65
Last Price0.07May 15, 2026
Change
0.2175%
Bid0.03
Ask0.1
volume420
Intrest861
Strike
110
110
Last Price6.5May 15, 2026
Change
1.8941%
Bid6.5
Ask8.05
volume9
Intrest19
Last Price0.05May 15, 2026
Change
0.1575%
Bid0.01
Ask0.11
volume1104
Intrest315
Strike
111
111
Last Price6.89May 15, 2026
Change
1.5629.27%
Bid6.4
Ask8.95
volume1
Intrest30
Last Price0.06May 15, 2026
Change
0.0753.85%
Bid-
Ask0.09
volume17
Intrest710
Strike
112
112
Last Price7.77May 15, 2026
Change
1.4723.33%
Bid7.35
Ask10.05
volume1
Intrest5
Last Price0.04May 15, 2026
Change
0.0555.56%
Bid-
Ask0.94
volume10
Intrest166
Strike
113
113
Last Price7.29May 14, 2026
Change
-0%
Bid8.35
Ask12
volume0
Intrest0
Last Price0.1May 15, 2026
Change
0.0111.11%
Bid-
Ask2.15
volume2
Intrest47
Strike
114
114
Last Price9.22May 13, 2026
Change
-0%
Bid9.4
Ask12.15
volume0
Intrest0
Last Price0.04May 15, 2026
Change
0.0342.86%
Bid-
Ask0.11
volume8
Intrest518
Strike
115
115
Last Price10.2May 13, 2026
Change
-0%
Bid10.35
Ask13.25
volume0
Intrest3
Last Price0.03May 15, 2026
Change
0.0975%
Bid-
Ask2.15
volume6
Intrest139
Strike
116
116
Last Price13.4May 15, 2026
Change
2.219.64%
Bid11.4
Ask14.55
volume2
Intrest0
Last Price0.04May 15, 2026
Change
-0%
Bid-
Ask0.06
volume21
Intrest112
Strike
117
117
Last Price12.7May 12, 2026
Change
-0%
Bid12.35
Ask15.05
volume0
Intrest0
Last Price0.03May 15, 2026
Change
-0%
Bid-
Ask0.04
volume38
Intrest36
Strike
118
118
Last Price13.21May 13, 2026
Change
-0%
Bid13.35
Ask16.05
volume0
Intrest0
Last Price0.53May 13, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest2
Strike
119
119
Last Price16.45May 15, 2026
Change
2.316.25%
Bid15.45
Ask16.95
volume2
Intrest0
Last Price0.33May 13, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest80
Strike
120
120
Last Price17.4May 15, 2026
Change
-
Bid15.4
Ask18
volume2
Intrest0
Last Price0.15May 08, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest2
Strike
121
121
Last Price16.2May 13, 2026
Change
-0%
Bid16.4
Ask18.9
volume0
Intrest0
Last Price0.13May 11, 2026
Change
-0%
Bid-
Ask1.32
volume0
Intrest3
Strike
122
122
Last Price19.4May 15, 2026
Change
1.759.92%
Bid18.1
Ask19.85
volume6
Intrest0
Last Price-
Change
-
Bid-
Ask1.18
volume0
Intrest0
Strike
123
123
Last Price18.15May 13, 2026
Change
-0%
Bid18.4
Ask21.25
volume0
Intrest0
Last Price0.08May 05, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest87
Strike
125
125
Last Price22.4May 15, 2026
Change
2.210.89%
Bid20.4
Ask23.05
volume2
Intrest0
Last Price0.01May 15, 2026
Change
-0%
Bid-
Ask0.01
volume3
Intrest61
Strike
130
130
Last Price21.85May 11, 2026
Change
-0%
Bid25.4
Ask28.15
volume0
Intrest0
Last Price0.01Apr 17, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid31
Ask33
volume0
Intrest0
Last Price0.15May 15, 2026
Change
-0%
Bid-
Ask2.13
volume4
Intrest34
Strike
140
140
Last Price37.45May 15, 2026
Change
-
Bid35.4
Ask38.25
volume4
Intrest0
Last Price0.15May 14, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest4
Strike
145
145
Last Price42.4May 15, 2026
Change
-
Bid40.4
Ask43.45
volume2
Intrest0
Last Price0.15May 14, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Strike
150
150
Last Price47.4May 15, 2026
Change
-
Bid46.55
Ask48.25
volume2
Intrest0