Walt Disney Options
View Walt Disney (DIS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
55.0160.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price52.97Aug 21, 2026
Bid54.45
Ask57.05
volume0
Intrest1
Last Price0.73Oct 12, 2026
Bid-
Ask2.13
volume0
Intrest38
Last Price48.45Oct 14, 2026
Bid49.45
Ask52.05
volume0
Intrest5
Last Price0.05Oct 14, 2026
Bid-
Ask2.13
volume0
Intrest47
Last Price43.45Oct 14, 2026
Bid44.45
Ask47.05
volume0
Intrest3
Last Price0.06Oct 06, 2026
Bid-
Ask0.03
volume0
Intrest10
Last Price39.81Oct 13, 2026
Bid39.45
Ask42.05
volume0
Intrest9
Last Price0.01Oct 12, 2026
Bid-
Ask2.13
volume0
Intrest245
Last Price34.83Oct 13, 2026
Bid34.45
Ask37.05
volume0
Intrest31
Last Price0.05Oct 14, 2026
Bid-
Ask0.35
volume0
Intrest481
Last Price22.08Oct 02, 2026
Bid29.45
Ask31.8
volume0
Intrest298
Last Price0.01Oct 14, 2026
Bid-
Ask0.01
volume0
Intrest2308
Last Price25.29Oct 15, 2026
Bid24.7
Ask26.15
volume6
Intrest46
Last Price0.01Oct 13, 2026
Bid-
Ask2.13
volume0
Intrest1968
Last Price20.26Oct 15, 2026
Bid19.75
Ask21.6
volume5
Intrest296
Last Price0.14Oct 13, 2026
Bid-
Ask0.2
volume0
Intrest4210
Last Price17.45Oct 14, 2026
Bid18.55
Ask20.95
volume0
Intrest50
Last Price0.01Oct 14, 2026
Bid-
Ask0.25
volume0
Intrest10
Last Price16.55Oct 14, 2026
Bid17.55
Ask19.95
volume0
Intrest3
Last Price0.53Oct 14, 2026
Bid-
Ask1.05
volume0
Intrest6
Last Price15.62Oct 14, 2026
Bid16.55
Ask18.95
volume0
Intrest3
Last Price0.01Oct 14, 2026
Bid-
Ask2.12
volume0
Intrest23
Last Price14.7Oct 14, 2026
Bid15.55
Ask17.5
volume0
Intrest1
Last Price0.06Oct 05, 2026
Bid-
Ask0.77
volume0
Intrest25
Last Price13.48Oct 14, 2026
Bid14.5
Ask16.8
volume0
Intrest583
Last Price0.04Oct 13, 2026
Bid-
Ask0.01
volume0
Intrest2478
Last Price13.55Oct 13, 2026
Bid13.55
Ask16.05
volume0
Intrest3
Last Price0.08Oct 13, 2026
Bid-
Ask0.15
volume0
Intrest24
Last Price12.62Oct 13, 2026
Bid12.55
Ask15.05
volume0
Intrest9
Last Price0.05Oct 09, 2026
Bid-
Ask0.65
volume0
Intrest140
Last Price10.2Oct 09, 2026
Bid11.55
Ask13.9
volume0
Intrest21
Last Price0.07Oct 13, 2026
Bid-
Ask0.65
volume0
Intrest383
Last Price9.65Oct 14, 2026
Bid10.45
Ask12.55
volume0
Intrest25
Last Price0.05Oct 12, 2026
Bid-
Ask0.48
volume0
Intrest411
Last Price11Oct 15, 2026
Bid10.65
Ask11.2
volume6
Intrest2321
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume7
Intrest26317
Last Price8.49Oct 13, 2026
Bid8.7
Ask11.05
volume0
Intrest173
Last Price0.02Oct 15, 2026
Bid-
Ask0.21
volume1
Intrest172
Last Price9Oct 15, 2026
Bid7.75
Ask9.3
volume1
Intrest174
Last Price0.04Oct 15, 2026
Bid-
Ask0.04
volume6
Intrest1971
Last Price7.7Oct 15, 2026
Bid7
Ask8.4
volume3
Intrest170
Last Price0.01Oct 15, 2026
Bid-
Ask0.03
volume214
Intrest1031
Last Price6.8Oct 15, 2026
Bid6.65
Ask7.35
volume3
Intrest447
Last Price0.01Oct 15, 2026
Bid-
Ask0.08
volume7
Intrest1907
Last Price5.98Oct 15, 2026
Bid5.7
Ask6.2
volume36
Intrest2751
Last Price0.03Oct 15, 2026
Bid0.01
Ask0.03
volume237
Intrest3793
Last Price4.22Oct 15, 2026
Bid4.5
Ask5.25
volume1
Intrest784
Last Price0.04Oct 15, 2026
Bid0.03
Ask0.04
volume72
Intrest455
Last Price3.85Oct 15, 2026
Bid3.75
Ask4.45
volume144
Intrest741
Last Price0.09Oct 15, 2026
Bid0.05
Ask0.09
volume72
Intrest696
Last Price2.95Oct 15, 2026
Bid2.66
Ask3.2
volume13
Intrest1822
Last Price0.15Oct 15, 2026
Bid0.1
Ask0.15
volume358
Intrest779
Last Price2.21Oct 15, 2026
Bid1.98
Ask2.33
volume92
Intrest1157
Last Price0.22Oct 15, 2026
Bid0.2
Ask0.31
volume56
Intrest317
Last Price1.4Oct 15, 2026
Bid1.22
Ask1.5
volume435
Intrest7406
Last Price0.48Oct 15, 2026
Bid0.43
Ask0.56
volume119
Intrest1932
Last Price0.83Oct 15, 2026
Bid0.68
Ask0.89
volume434
Intrest1057
Last Price1Oct 15, 2026
Bid0.72
Ask1
volume32
Intrest12
Last Price0.51Oct 15, 2026
Bid0.34
Ask0.44
volume670
Intrest1033
Last Price2Oct 15, 2026
Bid1.22
Ask2
volume60
Intrest16
Last Price0.08Oct 14, 2026
Bid-
Ask0.4
volume0
Intrest282
Last Price-
Bid2
Ask3.15
volume0
Intrest0
Last Price0.07Oct 14, 2026
Bid0.05
Ask0.1
volume0
Intrest2401
Last Price9.5Sep 25, 2026
Bid2.85
Ask4.15
volume0
Intrest0
Last Price0.05Oct 15, 2026
Bid0.04
Ask0.06
volume42
Intrest17316
Last Price4.49Oct 15, 2026
Bid3.7
Ask5.2
volume11
Intrest183
Last Price0.02Oct 14, 2026
Bid-
Ask0.06
volume0
Intrest1815
Last Price-
Bid4.55
Ask5.9
volume0
Intrest0
Last Price0.1Oct 13, 2026
Bid-
Ask0.75
volume0
Intrest86
Last Price-
Bid5.65
Ask7.3
volume0
Intrest0
Last Price0.04Oct 12, 2026
Bid-
Ask0.85
volume0
Intrest3
Last Price-
Bid6.5
Ask8.8
volume0
Intrest0
Last Price0.01Oct 13, 2026
Bid-
Ask2.14
volume0
Intrest16
Last Price-
Bid7.5
Ask9.8
volume0
Intrest0
Last Price0.05Oct 15, 2026
Bid0.01
Ask0.03
volume10
Intrest3786
Last Price12.9Sep 15, 2026
Bid8.75
Ask10.6
volume0
Intrest0
Last Price0.01Oct 14, 2026
Bid-
Ask1.03
volume0
Intrest41
Last Price-
Bid9.5
Ask11.65
volume0
Intrest0
Last Price0.01Oct 15, 2026
Bid0.01
Ask0.02
volume5
Intrest4457
Last Price30.7Jul 23, 2026
Bid13.55
Ask15.65
volume0
Intrest0
Last Price0.01Oct 13, 2026
Bid-
Ask0.01
volume0
Intrest1191
Last Price23.55Sep 01, 2026
Bid17.95
Ask21.1
volume0
Intrest0
Last Price0.01Oct 12, 2026
Bid-
Ask0.02
volume0
Intrest404
Last Price26.85Sep 03, 2026
Bid23.4
Ask26.15
volume0
Intrest0
Last Price0.04Sep 30, 2026
Bid-
Ask0.74
volume0
Intrest89
Last Price38.2Aug 05, 2026
Bid28.35
Ask31.1
volume0
Intrest0
Last Price0.01Oct 07, 2026
Bid-
Ask0.02
volume0
Intrest80
Last Price-
Bid33.35
Ask36.1
volume0
Intrest0
Last Price0.02Oct 05, 2026
Bid-
Ask0.02
volume0
Intrest23
Last Price-
Bid38.35
Ask41.1
volume0
Intrest0
Last Price1.36Oct 12, 2026
Bid-
Ask0.54
volume0
Intrest65
Last Price47.24Oct 14, 2026
Bid43.35
Ask46.1
volume0
Intrest0
Last Price0.7Oct 12, 2026
Bid-
Ask2.13
volume0
Intrest138
Last Price52.22Oct 14, 2026
Bid48.35
Ask51.1
volume0
Intrest0
