Comments
Loading...

Walt Disney

DISNYSE
Logo offerto da Benzinga Data
$110.86
-1.23-1.10%
In chiusura: -
$110.87
0.010.01%
After hour: Feb 7, 7:59 PM EDT
I risultati di Q1 2025 sono stati pubblicati in data mer feb 5th, prima dell'apertura del mercato
La conference call più recente si è svolta alle 8:30 AM, 4 days ago Clicca per vedere il webcast passato

Walt Disney (NYSE:DIS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Walt Disney a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Walt Disney..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
60.0137.0
60.0
137.0
Last Price-
Change
-
Bid49.8
Ask52.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Last Price-
Change
-
Bid44.8
Ask47.3
volume0
Intrest0
Strike
65
65
Last Price0.02Feb 07, 2025
Change
0.01100%
Bid-
Ask0.22
volume4
Intrest1
Last Price-
Change
-
Bid39.8
Ask42.3
volume0
Intrest0
Strike
70
70
Last Price0.01Feb 04, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest102
Last Price-
Change
-
Bid34.8
Ask37.3
volume0
Intrest0
Strike
75
75
Last Price0.01Feb 05, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest22
Last Price-
Change
-
Bid29.85
Ask32.3
volume0
Intrest0
Strike
80
80
Last Price0.02Feb 04, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest270
Last Price-
Change
-
Bid24.85
Ask26.85
volume0
Intrest0
Strike
85
85
Last Price0.01Feb 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price22.44Feb 07, 2025
Change
1.929.36%
Bid20.65
Ask21.2
volume5
Intrest6
Strike
90
90
Last Price0.01Feb 05, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest220
Last Price16.25Feb 07, 2025
Change
0.774.97%
Bid14.7
Ask18.05
volume18
Intrest19
Strike
95
95
Last Price0.02Feb 07, 2025
Change
0.01100%
Bid-
Ask0.03
volume6
Intrest777
Last Price-
Change
-
Bid14.65
Ask15.3
volume0
Intrest0
Strike
96
96
Last Price0.02Feb 07, 2025
Change
00%
Bid-
Ask0.02
volume12
Intrest1593
Last Price16.75Feb 04, 2025
Change
00%
Bid12.7
Ask16.05
volume0
Intrest4
Strike
97
97
Last Price0.04Feb 07, 2025
Change
0.0660%
Bid-
Ask0.04
volume8
Intrest1811
Last Price13.14Feb 07, 2025
Change
-
Bid12.7
Ask13.25
volume6
Intrest0
Strike
98
98
Last Price0.02Feb 07, 2025
Change
00%
Bid0.01
Ask0.1
volume19
Intrest201
Last Price15.25Jan 31, 2025
Change
00%
Bid11.75
Ask12.3
volume0
Intrest1
Strike
99
99
Last Price0.08Feb 07, 2025
Change
0.1260%
Bid0.01
Ask0.08
volume6
Intrest602
Last Price11.15Feb 07, 2025
Change
0.756.3%
Bid10.75
Ask11.25
volume7
Intrest185
Strike
100
100
Last Price0.03Feb 07, 2025
Change
00%
Bid0.02
Ask0.04
volume207
Intrest930
Last Price10.15Feb 07, 2025
Change
0.555.14%
Bid9.8
Ask10.25
volume1
Intrest28
Strike
101
101
Last Price0.03Feb 07, 2025
Change
00%
Bid0.03
Ask0.04
volume20
Intrest420
Last Price9.12Feb 07, 2025
Change
0.434.5%
Bid8.75
Ask9.25
volume2
Intrest22
Strike
102
102
Last Price0.04Feb 07, 2025
Change
0.0133.33%
Bid0.02
Ask0.21
volume3
Intrest121
Last Price8.98Feb 07, 2025
Change
0.566.65%
Bid7.9
Ask8.3
volume2
Intrest22
Strike
103
103
Last Price0.06Feb 07, 2025
Change
0.0120%
Bid0.02
Ask0.07
volume6
Intrest258
Last Price7.31Feb 07, 2025
Change
0.678.4%
Bid6.95
Ask7.4
volume2
Intrest22
Strike
104
104
Last Price0.09Feb 07, 2025
Change
00%
Bid0.07
Ask0.09
volume23
Intrest70
Last Price6.16Feb 07, 2025
Change
1.0714.8%
Bid6
Ask6.3
volume20
Intrest120
Strike
105
105
Last Price0.11Feb 07, 2025
Change
0.0457.14%
Bid0.1
Ask0.12
volume182
Intrest594
Last Price5.35Feb 07, 2025
Change
0.11.9%
Bid4.9
Ask5.4
volume6
Intrest91
Strike
106
106
Last Price0.16Feb 07, 2025
Change
0.0545.45%
Bid0.15
Ask0.18
volume1145
Intrest409
Last Price4.72Feb 07, 2025
Change
0.5911.11%
Bid3.65
Ask4.3
volume13
Intrest191
Strike
107
107
Last Price0.25Feb 07, 2025
Change
0.0525%
Bid0.23
Ask0.27
volume687
Intrest1218
Last Price3.5Feb 07, 2025
Change
0.236.17%
Bid3.3
Ask3.45
volume34
Intrest700
Strike
108
108
Last Price0.38Feb 07, 2025
Change
0.1246.15%
Bid0.34
Ask0.41
volume438
Intrest1943
Last Price2.57Feb 07, 2025
Change
0.9226.36%
Bid2.49
Ask2.66
volume139
Intrest330
Strike
109
109
Last Price0.6Feb 07, 2025
Change
0.1946.34%
Bid0.55
Ask0.62
volume345
Intrest478
Last Price1.89Feb 07, 2025
Change
1.0635.93%
Bid1.81
Ask1.98
volume232
Intrest1641
Strike
110
110
Last Price0.92Feb 07, 2025
Change
0.3150.82%
Bid0.83
Ask1
volume393
Intrest557
Last Price1.3Feb 07, 2025
Change
0.8840.37%
Bid1.24
Ask1.36
volume518
Intrest1178
Strike
111
111
Last Price1.39Feb 07, 2025
Change
0.556.18%
Bid1.28
Ask1.43
volume499
Intrest435
Last Price0.9Feb 07, 2025
Change
0.7545.45%
Bid0.82
Ask0.91
volume998
Intrest1277
Strike
112
112
Last Price1.87Feb 07, 2025
Change
0.5642.75%
Bid1.86
Ask1.96
volume153
Intrest780
Last Price0.54Feb 07, 2025
Change
0.652.63%
Bid0.5
Ask0.57
volume795
Intrest1775
Strike
113
113
Last Price2.59Feb 07, 2025
Change
0.6734.9%
Bid2.47
Ask2.66
volume84
Intrest474
Last Price0.35Feb 07, 2025
Change
0.4556.25%
Bid0.33
Ask0.35
volume596
Intrest5377
Strike
114
114
Last Price3.38Feb 07, 2025
Change
0.6523.81%
Bid3.3
Ask3.6
volume22
Intrest405
Last Price0.21Feb 07, 2025
Change
0.358.82%
Bid0.2
Ask0.24
volume3673
Intrest4220
Strike
115
115
Last Price4.25Feb 07, 2025
Change
1.0331.99%
Bid4.2
Ask4.35
volume33
Intrest436
Last Price0.13Feb 07, 2025
Change
0.2161.76%
Bid0.12
Ask0.15
volume2510
Intrest607
Strike
116
116
Last Price4.03Feb 06, 2025
Change
00%
Bid5
Ask5.3
volume0
Intrest293
Last Price0.1Feb 07, 2025
Change
0.1356.52%
Bid0.07
Ask0.1
volume216
Intrest1170
Strike
117
117
Last Price6.07Feb 07, 2025
Change
1.4819.6%
Bid5.9
Ask6.3
volume3
Intrest40
Last Price0.08Feb 07, 2025
Change
0.0952.94%
Bid0.02
Ask0.07
volume210
Intrest3973
Strike
118
118
Last Price8.2Feb 06, 2025
Change
00%
Bid6.85
Ask7.4
volume0
Intrest17
Last Price0.06Feb 07, 2025
Change
0.0650%
Bid0.04
Ask0.05
volume69
Intrest293
Strike
119
119
Last Price7.9Feb 07, 2025
Change
0.7510.49%
Bid7.85
Ask8.4
volume15
Intrest1
Last Price0.03Feb 07, 2025
Change
0.0457.14%
Bid0.03
Ask0.04
volume941
Intrest1514
Strike
120
120
Last Price8.93Feb 07, 2025
Change
0.626.49%
Bid8.25
Ask9.65
volume2
Intrest11
Last Price0.03Feb 07, 2025
Change
0.0240%
Bid0.01
Ask0.06
volume6
Intrest199
Strike
121
121
Last Price9.4Feb 05, 2025
Change
00%
Bid9.8
Ask10.35
volume0
Intrest6
Last Price0.02Feb 07, 2025
Change
0.0360%
Bid0.01
Ask0.04
volume10
Intrest173
Strike
122
122
Last Price9.95Feb 05, 2025
Change
00%
Bid11
Ask11.55
volume0
Intrest2
Last Price0.01Feb 07, 2025
Change
0.0583.33%
Bid0.01
Ask0.03
volume7
Intrest128
Strike
123
123
Last Price10Feb 05, 2025
Change
00%
Bid11.95
Ask12.55
volume0
Intrest1
Last Price0.02Feb 07, 2025
Change
0.0133.33%
Bid0.01
Ask0.02
volume85
Intrest170
Strike
124
124
Last Price12.35Feb 05, 2025
Change
00%
Bid13
Ask13.35
volume0
Intrest2
Last Price0.01Feb 07, 2025
Change
0.0266.67%
Bid0.01
Ask0.02
volume132
Intrest743
Strike
125
125
Last Price17.53Jan 17, 2025
Change
00%
Bid13.85
Ask14.4
volume0
Intrest1
Last Price0.1Feb 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest121
Strike
126
126
Last Price13.75Feb 04, 2025
Change
00%
Bid14.85
Ask15.4
volume0
Intrest0
Last Price0.07Feb 07, 2025
Change
0.0375%
Bid-
Ask0.06
volume6
Intrest49
Strike
127
127
Last Price14.83Feb 06, 2025
Change
00%
Bid15.85
Ask16.3
volume0
Intrest6
Last Price0.02Feb 05, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest112
Strike
128
128
Last Price15.84Feb 06, 2025
Change
00%
Bid16.85
Ask17.35
volume0
Intrest0
Last Price0.04Feb 05, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest8
Strike
129
129
Last Price19.55Feb 06, 2025
Change
00%
Bid17.9
Ask18.35
volume0
Intrest1
Last Price0.01Feb 07, 2025
Change
0.0150%
Bid-
Ask0.01
volume3
Intrest291
Strike
130
130
Last Price18.9Feb 05, 2025
Change
00%
Bid18.85
Ask19.25
volume0
Intrest0
Last Price0.01Feb 07, 2025
Change
0.2796.43%
Bid-
Ask0.01
volume1
Intrest20
Strike
131
131
Last Price19.1Feb 06, 2025
Change
00%
Bid19.9
Ask20.45
volume0
Intrest2
Last Price0.01Feb 07, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume6
Intrest780
Strike
132
132
Last Price19.89Feb 06, 2025
Change
00%
Bid20.9
Ask21.5
volume0
Intrest2
Last Price0.09Feb 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest14
Strike
133
133
Last Price21.1Feb 06, 2025
Change
00%
Bid21.85
Ask22.45
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
134
134
Last Price21.9Feb 06, 2025
Change
00%
Bid22.85
Ask23.45
volume0
Intrest0
Last Price0.01Feb 07, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume3
Intrest152
Strike
135
135
Last Price23.95Feb 05, 2025
Change
00%
Bid23.85
Ask24.35
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
136
136
Last Price24.1Feb 05, 2025
Change
00%
Bid24.8
Ask25.7
volume0
Intrest0
Last Price0.01Feb 07, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest26
Strike
137
137
Last Price-
Change
-
Bid25.15
Ask27.25
volume0
Intrest0