$112.34
0.660.59%
In chiusura: -
$112.34
0.000.00%
After hour: 6:06 PM EDT
Comments
Loading...
Walt Disney (NYSE:DIS) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Walt Disney a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Walt Disney..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid46.45
Ask48.7
volume0
Intrest0
Strike
65
65
Last Price0.01Oct 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest80
Last Price42Oct 24, 2025
Change
-0%
Bid40.9
Ask43.7
volume0
Intrest1
Strike
70
70
Last Price0.02Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest57
Last Price37.01Oct 24, 2025
Change
-0%
Bid35.9
Ask38.7
volume0
Intrest1
Strike
75
75
Last Price0.01Oct 22, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest185
Last Price32.93Oct 23, 2025
Change
-0%
Bid30.9
Ask33.7
volume0
Intrest0
Strike
80
80
Last Price0.46Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price28.01Oct 23, 2025
Change
-0%
Bid26.4
Ask28.75
volume0
Intrest10
Strike
85
85
Last Price0.51Oct 16, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest1
Last Price22.14Oct 24, 2025
Change
-0%
Bid21.2
Ask23.75
volume0
Intrest1
Strike
90
90
Last Price0.01Oct 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest49
Last Price17.22Oct 24, 2025
Change
-0%
Bid16.45
Ask17.95
volume0
Intrest28
Strike
95
95
Last Price0.05Oct 23, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest162
Last Price17.02Oct 24, 2025
Change
-0%
Bid15.35
Ask17.05
volume0
Intrest1
Strike
96
96
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price16.15Oct 24, 2025
Change
-0%
Bid14.35
Ask16.15
volume0
Intrest1
Strike
97
97
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price14.37Oct 24, 2025
Change
-0%
Bid13.05
Ask15.1
volume0
Intrest25
Strike
98
98
Last Price0.68Oct 23, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest43
Last Price15.4Oct 24, 2025
Change
-0%
Bid12.4
Ask14.75
volume0
Intrest17
Strike
99
99
Last Price0.01Oct 20, 2025
Change
-0%
Bid-
Ask0.92
volume0
Intrest7
Last Price12.66Oct 24, 2025
Change
-0%
Bid11.5
Ask13.75
volume0
Intrest25
Strike
100
100
Last Price0.03Oct 24, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest927
Last Price11.76Oct 23, 2025
Change
-0%
Bid10.3
Ask12.75
volume0
Intrest4
Strike
101
101
Last Price0.03Oct 24, 2025
Change
-0%
Bid-
Ask0.72
volume0
Intrest564
Last Price10.72Oct 23, 2025
Change
-0%
Bid9.3
Ask11.75
volume0
Intrest5
Strike
102
102
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest286
Last Price9.7Oct 24, 2025
Change
-0%
Bid8.45
Ask9.9
volume0
Intrest1
Strike
103
103
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest361
Last Price9.08Oct 08, 2025
Change
-0%
Bid7.05
Ask9.25
volume0
Intrest8
Strike
104
104
Last Price0.02Oct 24, 2025
Change
-0%
Bid-
Ask1.38
volume0
Intrest431
Last Price7.2Oct 24, 2025
Change
-0%
Bid6.35
Ask8.35
volume0
Intrest20
Strike
105
105
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest949
Last Price5.85Oct 24, 2025
Change
-0%
Bid5.5
Ask6
volume0
Intrest27
Strike
106
106
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest689
Last Price4.76Oct 24, 2025
Change
-0%
Bid4
Ask5.5
volume0
Intrest90
Strike
107
107
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest627
Last Price4Oct 24, 2025
Change
-0%
Bid3.45
Ask4.15
volume0
Intrest53
Strike
108
108
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.18
volume0
Intrest612
Last Price2.9Oct 24, 2025
Change
-0%
Bid2.48
Ask3.25
volume0
Intrest93
Strike
109
109
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1675
Last Price1.85Oct 24, 2025
Change
-0%
Bid1.5
Ask2.14
volume0
Intrest461
Strike
110
110
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1543
Last Price0.66Oct 24, 2025
Change
-0%
Bid0.53
Ask0.92
volume0
Intrest691
Strike
111
111
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3884
Last Price0.02Oct 24, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest1553
Strike
112
112
Last Price0.39Oct 24, 2025
Change
-0%
Bid0.26
Ask0.49
volume0
Intrest1703
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2473
Strike
113
113
Last Price1.2Oct 24, 2025
Change
-0%
Bid1.12
Ask1.52
volume0
Intrest303
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2676
Strike
114
114
Last Price2.22Oct 24, 2025
Change
-0%
Bid2.14
Ask2.58
volume0
Intrest355
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2316
Strike
115
115
Last Price3.35Oct 24, 2025
Change
-0%
Bid3.15
Ask3.9
volume0
Intrest156
Last Price0.02Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1851
Strike
116
116
Last Price4.2Oct 24, 2025
Change
-0%
Bid2.73
Ask4.55
volume0
Intrest138
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3600
Strike
117
117
Last Price5.2Oct 24, 2025
Change
-0%
Bid4.95
Ask5.65
volume0
Intrest49
Last Price0.02Oct 24, 2025
Change
-0%
Bid-
Ask0.36
volume0
Intrest1922
Strike
118
118
Last Price5.5Oct 24, 2025
Change
-0%
Bid5.5
Ask6.55
volume0
Intrest11
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest648
Strike
119
119
Last Price5.64Oct 21, 2025
Change
-0%
Bid5.25
Ask8.15
volume0
Intrest0
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1323
Strike
120
120
Last Price6.67Oct 24, 2025
Change
-0%
Bid6.25
Ask9.1
volume0
Intrest2
Last Price0.01Oct 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest249
Strike
121
121
Last Price6.73Oct 22, 2025
Change
-0%
Bid7.25
Ask9.8
volume0
Intrest19
Last Price0.01Oct 23, 2025
Change
-0%
Bid-
Ask1.53
volume0
Intrest363
Strike
122
122
Last Price9.95Oct 24, 2025
Change
-0%
Bid9.95
Ask10.7
volume0
Intrest1
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest210
Strike
123
123
Last Price10.13Oct 03, 2025
Change
-0%
Bid9.95
Ask11.6
volume0
Intrest1
Last Price0.01Oct 21, 2025
Change
-0%
Bid-
Ask0.74
volume0
Intrest74
Strike
124
124
Last Price11.62Oct 06, 2025
Change
-0%
Bid10.25
Ask12.6
volume0
Intrest0
Last Price0.01Oct 23, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest247
Strike
125
125
Last Price7.78Sep 05, 2025
Change
-0%
Bid11.25
Ask14.3
volume0
Intrest0
Last Price0.05Oct 21, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest60
Strike
126
126
Last Price10.45Sep 15, 2025
Change
-0%
Bid12.25
Ask15.15
volume0
Intrest0
Last Price0.01Oct 20, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest87
Strike
127
127
Last Price-
Change
-
Bid13.25
Ask16.15
volume0
Intrest0
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.43
volume0
Intrest41
Strike
128
128
Last Price-
Change
-
Bid14.25
Ask17.15
volume0
Intrest0
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.59
volume0
Intrest41
Strike
129
129
Last Price17.45Oct 23, 2025
Change
-0%
Bid15.25
Ask17.65
volume0
Intrest2
Last Price0.01Oct 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest74
Strike
130
130
Last Price-
Change
-
Bid16.25
Ask18.7
volume0
Intrest0
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest14
Strike
135
135
Last Price23.45Oct 23, 2025
Change
-0%
Bid21.25
Ask23.6
volume0
Intrest1
Last Price0.2Sep 29, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest14
Strike
140
140
Last Price-
Change
-
Bid26.25
Ask28.7
volume0
Intrest0
Last Price0.01Oct 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid31.25
Ask34.15
volume0
Intrest0
Last Price0.16Oct 20, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid36.3
Ask39.2
volume0
Intrest0
Last Price0.01Oct 20, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest16
Strike
155
155
Last Price-
Change
-
Bid42.65
Ask44.1
volume0
Intrest0