Comments

Walt Disney

DISNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$80.34
-1.38-1.69%
Pre-mercato: 7:39 AM EDT
Walt Disney (DIS) PrevisioneNotizieUtili

Walt Disney (DIS) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Walt Disney (NYSE:DIS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Walt Disney a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Walt Disney..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
45.0140.0
45.0
140.0
Last Price-
Change
-
Bid34.95
Ask39.25
volume0
Intrest0
Strike
45
45
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Last Price-
Change
-
Bid29.95
Ask34.1
volume0
Intrest0
Strike
50
50
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest30
Last Price-
Change
-
Bid24.95
Ask28.5
volume0
Intrest0
Strike
55
55
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest4
Last Price23.25Apr 07, 2025
Change
00%
Bid20.4
Ask22.95
volume0
Intrest1
Strike
60
60
Last Price0.05Apr 08, 2025
Change
00%
Bid0.02
Ask0.05
volume0
Intrest1057
Last Price-
Change
-
Bid15.65
Ask18.3
volume0
Intrest0
Strike
65
65
Last Price0.12Apr 08, 2025
Change
00%
Bid0.08
Ask0.11
volume0
Intrest225
Last Price11.34Apr 08, 2025
Change
00%
Bid11.45
Ask12.85
volume0
Intrest2
Strike
70
70
Last Price0.32Apr 08, 2025
Change
00%
Bid0.28
Ask0.32
volume0
Intrest1829
Last Price-
Change
-
Bid8.35
Ask9.5
volume0
Intrest0
Strike
74
74
Last Price0.7Apr 08, 2025
Change
00%
Bid0.63
Ask0.7
volume0
Intrest267
Last Price9.55Apr 08, 2025
Change
00%
Bid7.4
Ask7.65
volume0
Intrest129
Strike
75
75
Last Price0.82Apr 08, 2025
Change
00%
Bid0.76
Ask0.83
volume0
Intrest693
Last Price6.7Apr 08, 2025
Change
00%
Bid6.65
Ask6.85
volume0
Intrest1
Strike
76
76
Last Price0.98Apr 08, 2025
Change
00%
Bid0.91
Ask0.99
volume0
Intrest42
Last Price6.6Apr 07, 2025
Change
00%
Bid5.85
Ask6
volume0
Intrest11
Strike
77
77
Last Price1.16Apr 08, 2025
Change
00%
Bid1.1
Ask1.17
volume0
Intrest774
Last Price-
Change
-
Bid5.05
Ask5.3
volume0
Intrest0
Strike
78
78
Last Price1.39Apr 08, 2025
Change
00%
Bid1.31
Ask1.4
volume0
Intrest344
Last Price3.98Apr 08, 2025
Change
00%
Bid4.3
Ask4.55
volume0
Intrest32
Strike
79
79
Last Price1.65Apr 08, 2025
Change
00%
Bid1.55
Ask1.67
volume0
Intrest402
Last Price4.07Apr 08, 2025
Change
00%
Bid3.6
Ask3.8
volume0
Intrest85
Strike
80
80
Last Price1.9Apr 08, 2025
Change
00%
Bid1.84
Ask1.96
volume0
Intrest1379
Last Price2.76Apr 08, 2025
Change
00%
Bid3
Ask3.15
volume0
Intrest105
Strike
81
81
Last Price2.36Apr 08, 2025
Change
00%
Bid2.19
Ask2.32
volume0
Intrest308
Last Price2.32Apr 08, 2025
Change
00%
Bid2.41
Ask2.53
volume0
Intrest181
Strike
82
82
Last Price2.62Apr 08, 2025
Change
00%
Bid2.62
Ask2.76
volume0
Intrest856
Last Price1.94Apr 08, 2025
Change
00%
Bid1.89
Ask2.03
volume0
Intrest91
Strike
83
83
Last Price3.15Apr 08, 2025
Change
00%
Bid3.1
Ask3.25
volume0
Intrest493
Last Price1.48Apr 08, 2025
Change
00%
Bid1.45
Ask1.57
volume0
Intrest401
Strike
84
84
Last Price3.75Apr 08, 2025
Change
00%
Bid3.6
Ask3.8
volume0
Intrest842
Last Price1.12Apr 08, 2025
Change
00%
Bid1.09
Ask1.18
volume0
Intrest677
Strike
85
85
Last Price4.6Apr 08, 2025
Change
00%
Bid4.25
Ask4.4
volume0
Intrest704
Last Price0.77Apr 08, 2025
Change
00%
Bid0.79
Ask0.86
volume0
Intrest525
Strike
86
86
Last Price5.7Apr 08, 2025
Change
00%
Bid4.9
Ask5.1
volume0
Intrest430
Last Price0.59Apr 08, 2025
Change
00%
Bid0.54
Ask0.61
volume0
Intrest4171
Strike
87
87
Last Price5.85Apr 08, 2025
Change
00%
Bid4.75
Ask6.35
volume0
Intrest228
Last Price0.39Apr 08, 2025
Change
00%
Bid0.38
Ask0.43
volume0
Intrest611
Strike
88
88
Last Price6.52Apr 08, 2025
Change
00%
Bid5.25
Ask6.7
volume0
Intrest299
Last Price0.25Apr 08, 2025
Change
00%
Bid0.25
Ask0.3
volume0
Intrest359
Strike
89
89
Last Price6Apr 08, 2025
Change
00%
Bid7.3
Ask8.6
volume0
Intrest416
Last Price0.17Apr 08, 2025
Change
00%
Bid0.16
Ask0.21
volume0
Intrest995
Strike
90
90
Last Price5.95Apr 08, 2025
Change
00%
Bid7.35
Ask9.2
volume0
Intrest312
Last Price0.12Apr 08, 2025
Change
00%
Bid0.11
Ask0.14
volume0
Intrest363
Strike
91
91
Last Price7.07Apr 08, 2025
Change
00%
Bid9.2
Ask10.15
volume0
Intrest111
Last Price0.07Apr 08, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest4756
Strike
92
92
Last Price8.71Apr 08, 2025
Change
00%
Bid9.95
Ask10.9
volume0
Intrest702
Last Price0.03Apr 08, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest975
Strike
93
93
Last Price9.9Apr 08, 2025
Change
00%
Bid10.2
Ask12.05
volume0
Intrest498
Last Price0.05Apr 08, 2025
Change
00%
Bid0.03
Ask0.05
volume0
Intrest339
Strike
94
94
Last Price7.95Apr 08, 2025
Change
00%
Bid11.1
Ask12.9
volume0
Intrest233
Last Price0.02Apr 08, 2025
Change
00%
Bid0.02
Ask0.04
volume0
Intrest885
Strike
95
95
Last Price11.45Apr 08, 2025
Change
00%
Bid12.15
Ask14
volume0
Intrest1092
Last Price0.06Apr 08, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest339
Strike
96
96
Last Price9.5Apr 08, 2025
Change
00%
Bid14.05
Ask14.85
volume0
Intrest68
Last Price0.02Apr 08, 2025
Change
00%
Bid0.01
Ask0.18
volume0
Intrest92
Strike
97
97
Last Price13.69Apr 08, 2025
Change
00%
Bid15
Ask15.75
volume0
Intrest57
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest464
Strike
98
98
Last Price11.75Apr 08, 2025
Change
00%
Bid16
Ask16.9
volume0
Intrest914
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest1312
Strike
99
99
Last Price16.25Apr 07, 2025
Change
00%
Bid16.85
Ask18.1
volume0
Intrest194
Last Price0.03Apr 08, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest629
Strike
100
100
Last Price16.45Apr 08, 2025
Change
00%
Bid18
Ask18.8
volume0
Intrest39
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest419
Strike
101
101
Last Price16Apr 08, 2025
Change
00%
Bid19.05
Ask19.7
volume0
Intrest72
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest487
Strike
102
102
Last Price18.62Apr 08, 2025
Change
00%
Bid20.1
Ask20.75
volume0
Intrest3
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest449
Strike
103
103
Last Price19.65Apr 08, 2025
Change
00%
Bid20.25
Ask21.85
volume0
Intrest2
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest1274
Strike
104
104
Last Price20.47Apr 08, 2025
Change
00%
Bid22
Ask22.9
volume0
Intrest7
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest418
Strike
105
105
Last Price23.3Apr 08, 2025
Change
00%
Bid22.2
Ask23.75
volume0
Intrest2
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest289
Strike
106
106
Last Price21.04Apr 08, 2025
Change
00%
Bid23.35
Ask25.9
volume0
Intrest0
Last Price0.02Apr 08, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest329
Strike
107
107
Last Price22.03Apr 08, 2025
Change
00%
Bid23.5
Ask27.1
volume0
Intrest1
Last Price0.04Apr 03, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest86
Strike
108
108
Last Price23.05Apr 08, 2025
Change
00%
Bid24.55
Ask28.1
volume0
Intrest3
Last Price0.04Apr 03, 2025
Change
00%
Bid-
Ask0.96
volume0
Intrest40
Strike
109
109
Last Price24.04Apr 08, 2025
Change
00%
Bid25.45
Ask29.1
volume0
Intrest6
Last Price0.08Apr 08, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest124
Strike
110
110
Last Price25.01Apr 08, 2025
Change
00%
Bid26.95
Ask30.1
volume0
Intrest0
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.96
volume0
Intrest44
Strike
111
111
Last Price26Apr 08, 2025
Change
00%
Bid27.95
Ask31.1
volume0
Intrest3
Last Price0.09Apr 04, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest57
Strike
112
112
Last Price30.52Apr 08, 2025
Change
00%
Bid28.95
Ask32.1
volume0
Intrest0
Last Price0.02Apr 08, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest12
Strike
113
113
Last Price31.51Apr 08, 2025
Change
00%
Bid29.95
Ask33.1
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest28
Strike
114
114
Last Price30.06Apr 08, 2025
Change
00%
Bid31
Ask34.1
volume0
Intrest1
Last Price0.02Apr 07, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest263
Strike
115
115
Last Price33.68Apr 08, 2025
Change
00%
Bid32.4
Ask35
volume0
Intrest5
Last Price0.15Apr 02, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest32
Strike
116
116
Last Price32.39Apr 08, 2025
Change
00%
Bid32.5
Ask36.1
volume0
Intrest2
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest31
Strike
117
117
Last Price33.37Apr 08, 2025
Change
00%
Bid34
Ask37.1
volume0
Intrest0
Last Price0.1Mar 12, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest19
Strike
118
118
Last Price34.36Apr 08, 2025
Change
00%
Bid34.55
Ask38.1
volume0
Intrest4
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest24
Strike
119
119
Last Price36.04Apr 07, 2025
Change
00%
Bid35
Ask39.1
volume0
Intrest1
Last Price0.02Apr 07, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest85
Strike
120
120
Last Price35.04Apr 08, 2025
Change
00%
Bid36.55
Ask40.1
volume0
Intrest4
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest25
Strike
121
121
Last Price37.34Apr 08, 2025
Change
00%
Bid37.55
Ask41.1
volume0
Intrest0
Last Price0.02Apr 07, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest36
Strike
122
122
Last Price38.33Apr 08, 2025
Change
00%
Bid38.55
Ask42.1
volume0
Intrest0
Last Price0.02Apr 08, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest45
Strike
123
123
Last Price36.6Apr 08, 2025
Change
00%
Bid40
Ask43.1
volume0
Intrest1
Last Price0.02Apr 08, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest51
Strike
124
124
Last Price10.38Mar 03, 2025
Change
00%
Bid40.95
Ask44.1
volume0
Intrest0
Last Price0.02Apr 08, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest60
Strike
125
125
Last Price-
Change
-
Bid41.5
Ask45.1
volume0
Intrest0
Last Price0.02Apr 08, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest47
Strike
126
126
Last Price-
Change
-
Bid43
Ask46.1
volume0
Intrest0
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest63
Strike
130
130
Last Price-
Change
-
Bid47
Ask50.1
volume0
Intrest0
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest35
Strike
135
135
Last Price-
Change
-
Bid51.95
Ask54.95
volume0
Intrest0
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Strike
140
140
Last Price-
Change
-
Bid56.95
Ask60
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved