$105.30
-0.17-0.16%
In chiusura: Dec 5, 4:00 PM EST
$105.35
0.050.05%
Post-mercato: Dec 5, 7:31 PM EST
Comments
Loading...
Walt Disney (NYSE:DIS) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Walt Disney a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Walt Disney..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price40.39Dec 03, 2025
Change
-0%
Bid39.5
Ask41.75
volume0
Intrest2
Strike
65
65
Last Price0.03Nov 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3
Last Price34.93Dec 04, 2025
Change
-0%
Bid34.4
Ask36.75
volume0
Intrest3
Strike
70
70
Last Price0.06Dec 05, 2025
Change
0.0250%
Bid-
Ask0.01
volume1
Intrest6
Last Price29.94Dec 04, 2025
Change
-0%
Bid29.5
Ask31.75
volume0
Intrest3
Strike
75
75
Last Price0.04Dec 04, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4
Last Price25.23Dec 04, 2025
Change
-0%
Bid24.5
Ask26.75
volume0
Intrest1
Strike
80
80
Last Price0.04Dec 02, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest42
Last Price20.24Dec 04, 2025
Change
-0%
Bid19.4
Ask21.75
volume0
Intrest1
Strike
85
85
Last Price0.04Dec 02, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest351
Last Price16.69Dec 02, 2025
Change
-0%
Bid15.5
Ask17.45
volume0
Intrest4
Strike
89
89
Last Price0.04Dec 05, 2025
Change
-
Bid-
Ask0.1
volume1
Intrest0
Last Price15.39Dec 05, 2025
Change
0.040.26%
Bid14.3
Ask16.4
volume6
Intrest6
Strike
90
90
Last Price0.02Dec 05, 2025
Change
0.01100%
Bid-
Ask0.06
volume1
Intrest688
Last Price14.41Dec 05, 2025
Change
0.74.63%
Bid13.4
Ask15.5
volume6
Intrest3
Strike
91
91
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume9
Intrest26
Last Price14.6Dec 02, 2025
Change
-0%
Bid12.5
Ask14.65
volume0
Intrest2
Strike
92
92
Last Price0.03Dec 05, 2025
Change
0.02200%
Bid-
Ask0.04
volume100
Intrest26
Last Price13.61Dec 02, 2025
Change
-0%
Bid11.5
Ask13.75
volume0
Intrest2
Strike
93
93
Last Price0.03Dec 04, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest68
Last Price11.33Dec 03, 2025
Change
-0%
Bid10.4
Ask12.8
volume0
Intrest2
Strike
94
94
Last Price0.04Dec 05, 2025
Change
0.0133.33%
Bid-
Ask0.07
volume3
Intrest13
Last Price10.48Dec 05, 2025
Change
0.141.35%
Bid9.5
Ask11.5
volume4
Intrest16
Strike
95
95
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume1
Intrest95
Last Price9.55Dec 05, 2025
Change
0.030.31%
Bid8.5
Ask10.6
volume4
Intrest1
Strike
96
96
Last Price0.02Dec 01, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest77
Last Price15.18Nov 07, 2025
Change
-0%
Bid7.4
Ask9.6
volume0
Intrest2
Strike
97
97
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume11
Intrest1580
Last Price7.58Dec 03, 2025
Change
-0%
Bid6.5
Ask8.6
volume0
Intrest2
Strike
98
98
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume1
Intrest98
Last Price6.68Dec 05, 2025
Change
0.233.33%
Bid5.95
Ask7.6
volume1
Intrest7
Strike
99
99
Last Price0.1Dec 05, 2025
Change
0.09900%
Bid-
Ask0.01
volume1
Intrest1593
Last Price5.2Dec 05, 2025
Change
0.478.29%
Bid5
Ask5.4
volume32
Intrest66
Strike
100
100
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume6
Intrest436
Last Price4.1Dec 05, 2025
Change
0.25.13%
Bid3.5
Ask4.5
volume1
Intrest27
Strike
101
101
Last Price0.01Dec 05, 2025
Change
0.0150%
Bid-
Ask0.01
volume53
Intrest411
Last Price3.34Dec 05, 2025
Change
0.020.6%
Bid2.8
Ask4
volume17
Intrest340
Strike
102
102
Last Price0.01Dec 05, 2025
Change
0.0150%
Bid-
Ask0.01
volume27
Intrest1712
Last Price2.24Dec 05, 2025
Change
0.2610.4%
Bid1.95
Ask2.49
volume57
Intrest1210
Strike
103
103
Last Price0.01Dec 05, 2025
Change
0.0480%
Bid-
Ask0.01
volume130
Intrest766
Last Price1.26Dec 05, 2025
Change
0.5630.77%
Bid1.04
Ask1.52
volume1081
Intrest1381
Strike
104
104
Last Price0.01Dec 05, 2025
Change
0.0990%
Bid-
Ask0.01
volume568
Intrest762
Last Price0.13Dec 05, 2025
Change
0.7184.52%
Bid0.16
Ask0.37
volume3212
Intrest2964
Strike
105
105
Last Price0.01Dec 05, 2025
Change
0.3296.97%
Bid-
Ask0.03
volume1137
Intrest729
Last Price0.01Dec 05, 2025
Change
0.2896.55%
Bid-
Ask0.01
volume3118
Intrest2680
Strike
106
106
Last Price0.76Dec 05, 2025
Change
0.045%
Bid0.6
Ask0.93
volume252
Intrest937
Last Price0.01Dec 05, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume3061
Intrest3420
Strike
107
107
Last Price1.77Dec 05, 2025
Change
0.148.59%
Bid1.52
Ask2.03
volume24
Intrest356
Last Price0.02Dec 05, 2025
Change
0.0571.43%
Bid-
Ask0.01
volume477
Intrest2339
Strike
108
108
Last Price2.58Dec 04, 2025
Change
-0%
Bid1.64
Ask3.05
volume0
Intrest15
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume107
Intrest1375
Strike
109
109
Last Price3.5Dec 05, 2025
Change
0.4310.94%
Bid3.5
Ask4.45
volume3
Intrest7
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume53
Intrest2858
Strike
110
110
Last Price4.79Dec 03, 2025
Change
-0%
Bid3.6
Ask5.5
volume0
Intrest0
Last Price0.02Dec 05, 2025
Change
0.01100%
Bid-
Ask0.09
volume6
Intrest824
Strike
111
111
Last Price5.35Dec 05, 2025
Change
0.7412.15%
Bid4.7
Ask6.5
volume1
Intrest1
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume25
Intrest2031
Strike
112
112
Last Price6.52Dec 05, 2025
Change
0.689.44%
Bid5.6
Ask7.5
volume1
Intrest1
Last Price0.01Dec 05, 2025
Change
0.3597.22%
Bid-
Ask0.27
volume7
Intrest583
Strike
113
113
Last Price9.75Nov 25, 2025
Change
-0%
Bid6.6
Ask8.5
volume0
Intrest0
Last Price0.04Dec 03, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest536
Strike
114
114
Last Price8.79Nov 19, 2025
Change
-0%
Bid7.3
Ask9.5
volume0
Intrest0
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume2
Intrest503
Strike
115
115
Last Price12.26Nov 24, 2025
Change
-0%
Bid8.6
Ask10.5
volume0
Intrest0
Last Price0.01Dec 03, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest179
Strike
116
116
Last Price10.25Dec 01, 2025
Change
-0%
Bid9.6
Ask11.5
volume0
Intrest0
Last Price0.02Dec 02, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest403
Strike
117
117
Last Price13.09Nov 20, 2025
Change
-0%
Bid10.25
Ask12.5
volume0
Intrest0
Last Price0.03Dec 01, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest20
Strike
118
118
Last Price14.58Nov 20, 2025
Change
-0%
Bid11.2
Ask13.5
volume0
Intrest0
Last Price0.02Dec 04, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest48
Strike
119
119
Last Price13.32Nov 19, 2025
Change
-0%
Bid12.25
Ask14.6
volume0
Intrest0
Last Price0.01Dec 03, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest457
Strike
120
120
Last Price13.27Nov 14, 2025
Change
-0%
Bid13.25
Ask15.5
volume0
Intrest0
Last Price0.03Dec 01, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest202
Strike
121
121
Last Price14.7Nov 18, 2025
Change
-0%
Bid14.65
Ask16.5
volume0
Intrest0
Last Price0.01Nov 28, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest196
Strike
122
122
Last Price15.96Nov 14, 2025
Change
-0%
Bid15.55
Ask17.6
volume0
Intrest1
Last Price0.03Dec 01, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest67
Strike
123
123
Last Price16.77Nov 14, 2025
Change
-0%
Bid16.15
Ask18.6
volume0
Intrest0
Last Price0.17Nov 13, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest47
Strike
124
124
Last Price17.77Nov 18, 2025
Change
-0%
Bid17.25
Ask19.75
volume0
Intrest0
Last Price0.01Dec 02, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest275
Strike
125
125
Last Price10.03Nov 12, 2025
Change
-0%
Bid18.55
Ask20.7
volume0
Intrest0
Last Price0.01Dec 02, 2025
Change
-0%
Bid-
Ask0.51
volume0
Intrest27
Strike
126
126
Last Price-
Change
-
Bid19.55
Ask21.6
volume0
Intrest0
Last Price0.02Dec 05, 2025
Change
0.0777.78%
Bid-
Ask0.14
volume1
Intrest91
Strike
127
127
Last Price-
Change
-
Bid20.3
Ask22.75
volume0
Intrest0
Last Price0.08Dec 04, 2025
Change
-0%
Bid-
Ask0.13
volume0
Intrest28
Strike
128
128
Last Price-
Change
-
Bid21.25
Ask23.5
volume0
Intrest0
Last Price0.15Nov 21, 2025
Change
-0%
Bid-
Ask0.08
volume0
Intrest7
Strike
129
129
Last Price-
Change
-
Bid22.25
Ask24.7
volume0
Intrest0
Last Price0.01Nov 26, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest501
Strike
130
130
Last Price-
Change
-
Bid23.25
Ask25.7
volume0
Intrest0
Last Price0.03Nov 20, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Strike
131
131
Last Price-
Change
-
Bid24.25
Ask26.7
volume0
Intrest0
Last Price0.03Nov 20, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest214
Strike
135
135
Last Price-
Change
-
Bid28.25
Ask30.7
volume0
Intrest0
Last Price0.07Nov 24, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest24
Strike
140
140
Last Price-
Change
-
Bid33.15
Ask35.75
volume0
Intrest0
Last Price0.05Nov 26, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3
Strike
145
145
Last Price-
Change
-
Bid38.25
Ask40.6
volume0
Intrest0
Last Price0.03Nov 20, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest41
Strike
150
150
Last Price44.83Dec 04, 2025
Change
-0%
Bid43.25
Ask45.6
volume0
Intrest0
Last Price0.01Dec 03, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6
Strike
155
155
Last Price-
Change
-
Bid48.25
Ask50.6
volume0
Intrest0