Comments
Loading...
Ford Motor (NYSE:F) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Ford Motor a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Ford Motor..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price5.47May 21, 2025
Change
00%
Bid4.45
Ask7.05
volume0
Intrest42
Strike
5
5
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price5.2May 20, 2025
Change
00%
Bid4.05
Ask5.6
volume0
Intrest30
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price4.58May 21, 2025
Change
00%
Bid3.6
Ask5.1
volume0
Intrest17
Strike
6
6
Last Price0.04May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest90
Last Price4.1May 21, 2025
Change
00%
Bid3.25
Ask4.95
volume0
Intrest6
Strike
6.5
6.5
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest223
Last Price3.77May 21, 2025
Change
00%
Bid2.93
Ask4.5
volume0
Intrest9
Strike
7
7
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest54
Last Price3.31May 20, 2025
Change
00%
Bid2.53
Ask4.25
volume0
Intrest11
Strike
7.5
7.5
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest143
Last Price2.5May 21, 2025
Change
00%
Bid1.95
Ask2.99
volume0
Intrest21
Strike
8
8
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest349
Last Price2.15May 21, 2025
Change
00%
Bid1.96
Ask2.64
volume0
Intrest60
Strike
8.5
8.5
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest595
Last Price1.49May 21, 2025
Change
00%
Bid1.46
Ask1.53
volume0
Intrest113
Strike
9
9
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1588
Last Price0.99May 21, 2025
Change
00%
Bid0.77
Ask1.02
volume0
Intrest140
Strike
9.5
9.5
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1227
Last Price0.5May 21, 2025
Change
00%
Bid0.48
Ask0.5
volume0
Intrest3376
Strike
10
10
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6603
Last Price0.1May 21, 2025
Change
00%
Bid0.09
Ask0.1
volume0
Intrest10057
Strike
10.5
10.5
Last Price0.11May 21, 2025
Change
00%
Bid0.1
Ask0.11
volume0
Intrest7630
Last Price0.02May 21, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest15432
Strike
11
11
Last Price0.52May 21, 2025
Change
00%
Bid0.5
Ask0.55
volume0
Intrest3245
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4475
Strike
11.5
11.5
Last Price1May 21, 2025
Change
00%
Bid0.98
Ask1.05
volume0
Intrest115
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1998
Strike
12
12
Last Price1.35May 21, 2025
Change
00%
Bid1.49
Ask1.63
volume0
Intrest55
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest112
Strike
12.5
12.5
Last Price1.82May 19, 2025
Change
00%
Bid1.96
Ask2.39
volume0
Intrest5
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest641
Strike
13
13
Last Price2.15May 20, 2025
Change
00%
Bid2.45
Ask2.55
volume0
Intrest2
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest764
Strike
13.5
13.5
Last Price2.93May 21, 2025
Change
00%
Bid2.98
Ask3.05
volume0
Intrest8
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest888
Strike
14
14
Last Price4Apr 29, 2025
Change
00%
Bid3.3
Ask3.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
14.5
14.5
Last Price3.78May 20, 2025
Change
00%
Bid3
Ask4.05
volume0
Intrest2
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
15
15
Last Price-
Change
-
Bid4.45
Ask4.55
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest1
Strike
16
16
Last Price-
Change
-
Bid5.45
Ask5.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
17.5
17.5
Last Price7.21May 09, 2025
Change
00%
Bid7
Ask7.05
volume0
Intrest13