$12.48
-0.23-1.77%
Ult. Agg.: Apr 16, 2:22 PM
Ford Motor Co Opzioni Inusuali
FNYSE
Utili: I risultati di Q1 2026 tra 13 giorni da adesso in mer apr 29th, dopo la chiusura del mercato
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
10:37 AMApr 14, 2026 | CALL | $14.85 | Jan 15, 2027 | 273 | 10424 | 10000 | 20 | 52874 | TRADE | BEARISH |
10:12 AMApr 14, 2026 | PUT | $12.00 | Jun 17, 2027 | 426 | 3517 | 3500 | 167 | 2102 | TRADE | BEARISH |
12:41 PMMar 31, 2026 | PUT | $12.00 | Apr 17, 2026 | 0 | 28 | 15037 | 0 | 23703 | SWEEP | BEARISH |
03:37 PMMar 30, 2026 | PUT | $12.00 | Jan 21, 2028 | 644 | 5015 | 5000 | 32 | 15569 | TRADE | NEUTRAL |
10:35 AMMar 27, 2026 | PUT | $11.00 | Sep 18, 2026 | 154 | 9843 | 9803 | 60 | 16274 | TRADE | BULLISH |
03:00 PMMar 18, 2026 | PUT | $12.00 | Sep 18, 2026 | 154 | 5072 | 5000 | 19 | 26148 | TRADE | NEUTRAL |
02:26 PMMar 16, 2026 | PUT | $12.00 | Jan 21, 2028 | 644 | 5500 | 5500 | 55 | 9964 | TRADE | BEARISH |
01:26 PMMar 13, 2026 | PUT | $12.00 | Jan 21, 2028 | 644 | 6003 | 6000 | 171 | 3508 | TRADE | BULLISH |
03:25 PMMar 12, 2026 | PUT | $11.00 | Sep 18, 2026 | 154 | 7024 | 6988 | 105 | 6720 | SWEEP | BEARISH |
02:17 PMMar 11, 2026 | PUT | $11.85 | Jan 15, 2027 | 273 | 5100 | 5000 | 12 | 40841 | TRADE | BULLISH |
11:33 AMMar 05, 2026 | PUT | $12.00 | Apr 17, 2026 | 0 | 15099 | 15000 | 596 | 2535 | TRADE | BULLISH |
02:45 PMMar 03, 2026 | PUT | $10.00 | Jan 21, 2028 | 644 | 5034 | 5000 | 163 | 3087 | TRADE | NEUTRAL |
02:34 PMJan 16, 2026 | CALL | $14.67 | Dec 18, 2026 | 245 | 20 | 5000 | 0 | 13736 | TRADE | NEUTRAL |
11:54 AMJan 06, 2026 | PUT | $13.00 | Jun 18, 2026 | 62 | 10288 | 10000 | 292 | 3526 | TRADE | BEARISH |
01:53 PMDec 23, 2025 | PUT | $15.00 | Jan 21, 2028 | 644 | 2000 | 2000 | 85 | 2358 | TRADE | BULLISH |
03:20 PMNov 18, 2025 | PUT | $10.00 | Dec 17, 2027 | 609 | 5001 | 5000 | 61 | 8144 | TRADE | NEUTRAL |
10:40 AMNov 06, 2025 | PUT | $9.67 | Dec 18, 2026 | 245 | 10001 | 10000 | 29 | 34183 | TRADE | NEUTRAL |