Comments
Loading...

Alphabet

GOOGNASDAQ
Logo offerto da Benzinga Data
Commercio con il pubblico
Commercio con il pubblico
$260.51
6.782.67%
In chiusura: -
$260.80
0.290.11%
After hour: 7:59 PM EDT
I risultati di Q3 2025 tra 4 giorni da adesso in mer ott 29th, dopo la chiusura del mercato
Conference call programmata per in 4 days alle 17:30 PM Clicca per vedere il webcast

Alphabet (NASDAQ:GOOG) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Alphabet a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Alphabet..

In the money
Intervallo di strike
115.0320.0
115.0
320.0
Last Price147.95Oct 24, 2025
Change
9.496.85%
Bid143.65
Ask147.55
volume1
Intrest2
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price135.05Oct 23, 2025
Change
-0%
Bid138.65
Ask142.55
volume0
Intrest0
Strike
120
120
Last Price0.24Sep 08, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price136.18Oct 24, 2025
Change
6.895.33%
Bid133.6
Ask137.55
volume3
Intrest3
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price120.68Oct 22, 2025
Change
-0%
Bid128.65
Ask132.55
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid123.65
Ask127.55
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price110.85Sep 15, 2025
Change
-0%
Bid118.65
Ask122.55
volume0
Intrest3
Strike
140
140
Last Price0.07Sep 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price116.33Oct 24, 2025
Change
8.658.03%
Bid113.65
Ask117.55
volume9
Intrest10
Strike
145
145
Last Price0.05Oct 01, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4
Last Price111.74Oct 24, 2025
Change
7.066.74%
Bid108.65
Ask112.55
volume7
Intrest46
Strike
150
150
Last Price0.01Oct 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Last Price106.23Oct 24, 2025
Change
5.795.76%
Bid103.65
Ask107.55
volume11
Intrest11
Strike
155
155
Last Price0.01Oct 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest204
Last Price92.97Oct 21, 2025
Change
-0%
Bid98.65
Ask102.55
volume0
Intrest3
Strike
160
160
Last Price0.01Oct 13, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest125
Last Price90.33Oct 22, 2025
Change
-0%
Bid93.65
Ask97.55
volume0
Intrest5
Strike
165
165
Last Price0.04Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6
Last Price92.12Oct 24, 2025
Change
7.679.08%
Bid88.65
Ask92.55
volume18
Intrest35
Strike
170
170
Last Price0.02Oct 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest21
Last Price79.6Oct 23, 2025
Change
-0%
Bid83.65
Ask87.55
volume0
Intrest40
Strike
175
175
Last Price0.04Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest145
Last Price80.99Oct 24, 2025
Change
6.448.64%
Bid78.6
Ask82.55
volume50
Intrest37
Strike
180
180
Last Price0.01Oct 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest13
Last Price76.95Oct 24, 2025
Change
6.589.35%
Bid74
Ask77.5
volume70
Intrest80
Strike
185
185
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume10
Intrest578
Last Price71.56Oct 24, 2025
Change
6.5710.11%
Bid69.05
Ask72.55
volume20
Intrest36
Strike
190
190
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume2
Intrest381
Last Price66.67Oct 24, 2025
Change
8.4314.47%
Bid63.65
Ask67.55
volume12
Intrest152
Strike
195
195
Last Price0.01Oct 23, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest302
Last Price59.54Oct 24, 2025
Change
4.127.43%
Bid58.65
Ask62.55
volume104
Intrest110
Strike
200
200
Last Price0.01Oct 23, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest691
Last Price56.63Oct 24, 2025
Change
9.7820.88%
Bid53.65
Ask57.55
volume95
Intrest198
Strike
205
205
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume12
Intrest822
Last Price51.08Oct 24, 2025
Change
7.2916.65%
Bid48.65
Ask52.55
volume7
Intrest49
Strike
210
210
Last Price0.01Oct 23, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3987
Last Price47.6Oct 24, 2025
Change
6.616.1%
Bid43.65
Ask47.55
volume34
Intrest46
Strike
215
215
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume2
Intrest518
Last Price36.8Oct 23, 2025
Change
-0%
Bid41.15
Ask45.05
volume0
Intrest8
Strike
217.5
217.5
Last Price0.01Oct 23, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest63
Last Price40.64Oct 24, 2025
Change
5.3315.09%
Bid38.65
Ask42.55
volume52
Intrest197
Strike
220
220
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume13
Intrest1358
Last Price39.35Oct 24, 2025
Change
10.2135.04%
Bid36.15
Ask40.05
volume77
Intrest81
Strike
222.5
222.5
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume19
Intrest476
Last Price36.2Oct 24, 2025
Change
7.2725.13%
Bid34.5
Ask37.5
volume258
Intrest353
Strike
225
225
Last Price0.01Oct 24, 2025
Change
0.0150%
Bid-
Ask0.01
volume41
Intrest1607
Last Price34.6Oct 24, 2025
Change
6.5323.26%
Bid31.15
Ask35.05
volume40
Intrest56
Strike
227.5
227.5
Last Price0.01Oct 24, 2025
Change
0.0150%
Bid-
Ask0.01
volume128
Intrest830
Last Price30.3Oct 24, 2025
Change
6.4627.1%
Bid30.3
Ask32.1
volume162
Intrest270
Strike
230
230
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume437
Intrest2318
Last Price29.18Oct 24, 2025
Change
6.5528.94%
Bid26.15
Ask30.05
volume3
Intrest57
Strike
232.5
232.5
Last Price0.01Oct 24, 2025
Change
0.0150%
Bid-
Ask0.01
volume375
Intrest1543
Last Price25.55Oct 24, 2025
Change
5.5827.94%
Bid25.45
Ask25.6
volume55
Intrest363
Strike
235
235
Last Price0.01Oct 24, 2025
Change
0.0150%
Bid-
Ask0.01
volume80
Intrest3103
Last Price23.05Oct 24, 2025
Change
6.7141.06%
Bid22.95
Ask23.2
volume46
Intrest213
Strike
237.5
237.5
Last Price0.01Oct 24, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume108
Intrest1661
Last Price20.62Oct 24, 2025
Change
6.4245.21%
Bid20.45
Ask20.7
volume165
Intrest861
Strike
240
240
Last Price0.01Oct 24, 2025
Change
0.0480%
Bid-
Ask0.01
volume380
Intrest3877
Last Price17.95Oct 24, 2025
Change
5.0539.15%
Bid17.95
Ask18.1
volume105
Intrest685
Strike
242.5
242.5
Last Price0.01Oct 24, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume637
Intrest2818
Last Price15.58Oct 24, 2025
Change
6.5873.11%
Bid15.45
Ask15.6
volume579
Intrest973
Strike
245
245
Last Price0.01Oct 24, 2025
Change
0.0990%
Bid-
Ask0.01
volume852
Intrest7008
Last Price12.95Oct 24, 2025
Change
6.56102.66%
Bid12.95
Ask13.2
volume337
Intrest3065
Strike
247.5
247.5
Last Price0.01Oct 24, 2025
Change
0.295.24%
Bid-
Ask0.01
volume820
Intrest3640
Last Price10.55Oct 24, 2025
Change
6.23144.21%
Bid10.45
Ask10.6
volume1030
Intrest2219
Strike
250
250
Last Price0.01Oct 24, 2025
Change
0.598.04%
Bid-
Ask0.01
volume1930
Intrest5271
Last Price8.18Oct 24, 2025
Change
5.73233.88%
Bid7.95
Ask8.1
volume1333
Intrest3640
Strike
252.5
252.5
Last Price0.01Oct 24, 2025
Change
1.1399.12%
Bid-
Ask0.01
volume878
Intrest3190
Last Price5.5Oct 24, 2025
Change
4.35378.26%
Bid5.45
Ask5.7
volume3294
Intrest4756
Strike
255
255
Last Price0.01Oct 24, 2025
Change
2.3399.57%
Bid-
Ask0.01
volume6840
Intrest4754
Last Price2.91Oct 24, 2025
Change
2.45532.61%
Bid2.96
Ask3.1
volume6090
Intrest4188
Strike
257.5
257.5
Last Price0.01Oct 24, 2025
Change
4.1599.76%
Bid-
Ask0.01
volume5261
Intrest1445
Last Price0.62Oct 24, 2025
Change
0.45264.71%
Bid0.4
Ask0.7
volume25957
Intrest8560
Strike
260
260
Last Price0.01Oct 24, 2025
Change
6.3899.84%
Bid-
Ask0.01
volume31915
Intrest745
Last Price0.01Oct 24, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume22239
Intrest2646
Strike
262.5
262.5
Last Price1.9Oct 24, 2025
Change
7.178.89%
Bid1.72
Ask2.03
volume4075
Intrest143
Last Price0.01Oct 24, 2025
Change
0.0375%
Bid-
Ask0.01
volume9009
Intrest9082
Strike
265
265
Last Price3.74Oct 24, 2025
Change
6.5363.58%
Bid4.4
Ask4.55
volume53
Intrest58
Last Price0.01Oct 24, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume2441
Intrest2490
Strike
267.5
267.5
Last Price6.46Oct 24, 2025
Change
5.6446.61%
Bid6.65
Ask8.05
volume2
Intrest5
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume2481
Intrest4780
Strike
270
270
Last Price9.76Oct 24, 2025
Change
5.6236.54%
Bid9.4
Ask9.55
volume4
Intrest28
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume1270
Intrest2544
Strike
272.5
272.5
Last Price19.49Oct 16, 2025
Change
-0%
Bid11.9
Ask12.05
volume0
Intrest0
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume968
Intrest6566
Strike
275
275
Last Price14.5Oct 24, 2025
Change
8.2936.38%
Bid14.4
Ask14.55
volume2
Intrest0
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume39
Intrest669
Strike
277.5
277.5
Last Price-
Change
-
Bid15.9
Ask18.05
volume0
Intrest0
Last Price0.01Oct 24, 2025
Change
0.0150%
Bid-
Ask0.01
volume272
Intrest2054
Strike
280
280
Last Price19.5Oct 24, 2025
Change
16.6546.06%
Bid19.4
Ask19.55
volume1
Intrest1
Last Price0.02Oct 24, 2025
Change
0.01100%
Bid-
Ask0.01
volume10
Intrest243
Strike
282.5
282.5
Last Price-
Change
-
Bid21.9
Ask22.05
volume0
Intrest0
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume30
Intrest1294
Strike
285
285
Last Price23.3Oct 24, 2025
Change
-
Bid23.4
Ask25.55
volume1
Intrest0
Last Price0.01Oct 24, 2025
Change
-
Bid-
Ask0.01
volume5
Intrest0
Strike
287.5
287.5
Last Price25.45Oct 24, 2025
Change
-
Bid26.9
Ask27.05
volume1
Intrest0
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume34
Intrest531
Strike
290
290
Last Price-
Change
-
Bid27.45
Ask31.35
volume0
Intrest0
Last Price0.01Oct 24, 2025
Change
-
Bid-
Ask0.01
volume2
Intrest0
Strike
292.5
292.5
Last Price-
Change
-
Bid29.95
Ask33.95
volume0
Intrest0
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume1
Intrest765
Strike
295
295
Last Price-
Change
-
Bid32.45
Ask36.2
volume0
Intrest0
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume4
Intrest1673
Strike
300
300
Last Price50.33Sep 15, 2025
Change
-0%
Bid37.45
Ask41.2
volume0
Intrest0
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest180
Strike
305
305
Last Price-
Change
-
Bid42.45
Ask46.2
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest55
Strike
310
310
Last Price-
Change
-
Bid47.45
Ask51.2
volume0
Intrest0
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume1
Intrest213
Strike
315
315
Last Price69.9Oct 03, 2025
Change
-0%
Bid52.45
Ask56.2
volume0
Intrest0
Last Price0.01Oct 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest262
Strike
320
320
Last Price63.45Oct 22, 2025
Change
-0%
Bid57.45
Ask61.2
volume0
Intrest0