$338.20
-3.50-1.02%
In chiusura: Aug 19, 5:00 PM EST
$340.48
-1.22-0.36%
Pre-mercato: 9:08 AM EST
Alphabet Inc Catena di Opzioni
GOOGNASDAQ
Dividendo: La data di stacco del dividendo è tra 14 giorni
Alphabet Options
View Alphabet (GOOG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.75
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price177.01Aug 20, 2026
Change
-
Bid176.4
Ask179.75
volume0
Intrest1609
Strike
160
160
Last Price0.02Aug 05, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest412
Last Price172.06Aug 20, 2026
Change
-
Bid171.4
Ask174.75
volume0
Intrest271
Strike
165
165
Last Price0.01Aug 13, 2026
Change
-
Bid-
Ask0.21
volume0
Intrest463
Last Price169.05Aug 20, 2026
Change
-
Bid166.35
Ask169.8
volume0
Intrest228
Strike
170
170
Last Price0.01Aug 13, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest275
Last Price164.05Aug 20, 2026
Change
-
Bid161.15
Ask165
volume0
Intrest87
Strike
175
175
Last Price0.01Aug 17, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest140
Last Price158.96Aug 20, 2026
Change
-
Bid156.45
Ask159.35
volume0
Intrest173
Strike
180
180
Last Price0.04Jul 27, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest162
Last Price156.02Aug 19, 2026
Change
-
Bid151.35
Ask155.25
volume0
Intrest123
Strike
185
185
Last Price0.01Aug 07, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest204
Last Price147.82Aug 20, 2026
Change
-
Bid146.45
Ask149.65
volume0
Intrest473
Strike
190
190
Last Price0.01Aug 13, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest168
Last Price142.82Aug 20, 2026
Change
-
Bid141.55
Ask144.6
volume0
Intrest460
Strike
195
195
Last Price0.01Aug 17, 2026
Change
-
Bid-
Ask0.21
volume0
Intrest142
Last Price140.2Aug 20, 2026
Change
-
Bid136.45
Ask140.2
volume0
Intrest158
Strike
200
200
Last Price0.03Aug 12, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest324
Last Price133.86Aug 20, 2026
Change
-
Bid131.35
Ask134.75
volume0
Intrest194
Strike
205
205
Last Price0.13Aug 14, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest224
Last Price131.15Aug 19, 2026
Change
-
Bid126.35
Ask129.8
volume0
Intrest301
Strike
210
210
Last Price0.07Aug 18, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest497
Last Price122.67Aug 20, 2026
Change
-
Bid121.35
Ask125.2
volume0
Intrest276
Strike
215
215
Last Price0.01Aug 18, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest246
Last Price121.11Aug 18, 2026
Change
-
Bid116.45
Ask120.2
volume0
Intrest145
Strike
220
220
Last Price0.01Aug 17, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest781
Last Price115.17Aug 20, 2026
Change
-
Bid111.35
Ask114.8
volume0
Intrest118
Strike
225
225
Last Price0.01Aug 14, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest573
Last Price107.8Aug 20, 2026
Change
-
Bid106.4
Ask109.75
volume0
Intrest174
Strike
230
230
Last Price0.02Aug 13, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest1224
Last Price104.11Aug 20, 2026
Change
-
Bid101.4
Ask104.75
volume0
Intrest118
Strike
235
235
Last Price0.01Aug 18, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest1003
Last Price97.78Aug 20, 2026
Change
-
Bid96.25
Ask100.15
volume0
Intrest71
Strike
240
240
Last Price0.01Aug 18, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest1604
Last Price94.01Aug 20, 2026
Change
-
Bid91.35
Ask94.75
volume0
Intrest208
Strike
245
245
Last Price0.01Aug 19, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest887
Last Price88.52Aug 20, 2026
Change
-
Bid86.3
Ask89.7
volume0
Intrest392
Strike
250
250
Last Price0.06Aug 20, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest3445
Last Price82.81Aug 20, 2026
Change
-
Bid81.55
Ask84.75
volume0
Intrest263
Strike
255
255
Last Price0.01Aug 18, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest1985
Last Price78.85Aug 20, 2026
Change
-
Bid76.35
Ask80.2
volume0
Intrest311
Strike
260
260
Last Price0.01Aug 19, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest1737
Last Price72.93Aug 20, 2026
Change
-
Bid71.6
Ask74.95
volume0
Intrest193
Strike
265
265
Last Price0.03Aug 20, 2026
Change
-
Bid-
Ask0.21
volume0
Intrest1606
Last Price70.4Aug 20, 2026
Change
-
Bid66.25
Ask70.15
volume0
Intrest99
Strike
270
270
Last Price0.01Aug 20, 2026
Change
-
Bid-
Ask0.21
volume0
Intrest2160
Last Price63.02Aug 20, 2026
Change
-
Bid61.55
Ask64.7
volume0
Intrest109
Strike
275
275
Last Price0.01Aug 19, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest3743
Last Price57.74Aug 20, 2026
Change
-
Bid56.55
Ask59.75
volume0
Intrest199
Strike
280
280
Last Price0.01Aug 20, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest2850
Last Price53.7Aug 20, 2026
Change
-
Bid51.55
Ask54.7
volume0
Intrest204
Strike
285
285
Last Price0.01Aug 20, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest2285
Last Price48.17Aug 20, 2026
Change
-
Bid47
Ask49.7
volume0
Intrest228
Strike
290
290
Last Price0.04Aug 20, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest2416
Last Price43.44Aug 20, 2026
Change
-
Bid41.5
Ask44.95
volume0
Intrest226
Strike
295
295
Last Price0.21Aug 20, 2026
Change
-
Bid-
Ask0.42
volume0
Intrest4390
Last Price41.08Aug 20, 2026
Change
-
Bid39.05
Ask42.15
volume0
Intrest37
Strike
297.5
297.5
Last Price0.02Aug 20, 2026
Change
-
Bid-
Ask0.43
volume0
Intrest206
Last Price38.59Aug 20, 2026
Change
-
Bid36.55
Ask39.15
volume0
Intrest452
Strike
300
300
Last Price0.01Aug 20, 2026
Change
-
Bid-
Ask0.21
volume0
Intrest3782
Last Price39.36Aug 17, 2026
Change
-
Bid34.05
Ask37.2
volume0
Intrest10
Strike
302.5
302.5
Last Price0.02Aug 20, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest86
Last Price34Aug 20, 2026
Change
-
Bid32.55
Ask34
volume0
Intrest612
Strike
305
305
Last Price0.01Aug 20, 2026
Change
-
Bid-
Ask0.12
volume0
Intrest1324
Last Price33.16Aug 17, 2026
Change
-
Bid29.05
Ask32.65
volume0
Intrest31
Strike
307.5
307.5
Last Price0.03Aug 20, 2026
Change
-
Bid-
Ask0.11
volume0
Intrest109
Last Price27.95Aug 20, 2026
Change
-
Bid27.4
Ask28.75
volume0
Intrest1422
Strike
310
310
Last Price0.01Aug 20, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest2185
Last Price24.27Aug 20, 2026
Change
-
Bid24.05
Ask27.25
volume0
Intrest55
Strike
312.5
312.5
Last Price0.2Aug 20, 2026
Change
-
Bid-
Ask0.43
volume0
Intrest163
Last Price23.03Aug 20, 2026
Change
-
Bid21.55
Ask24.8
volume0
Intrest478
Strike
315
315
Last Price0.02Aug 20, 2026
Change
-
Bid0.01
Ask0.11
volume0
Intrest8491
Last Price23.99Aug 19, 2026
Change
-
Bid18.8
Ask22.5
volume0
Intrest52
Strike
317.5
317.5
Last Price0.03Aug 20, 2026
Change
-
Bid0.02
Ask0.13
volume0
Intrest218
Last Price18.3Aug 20, 2026
Change
-
Bid16.6
Ask19.2
volume0
Intrest1955
Strike
320
320
Last Price0.07Aug 20, 2026
Change
-
Bid0.02
Ask0.12
volume0
Intrest3692
Last Price15.5Aug 20, 2026
Change
-
Bid14.1
Ask17.3
volume0
Intrest294
Strike
322.5
322.5
Last Price0.07Aug 20, 2026
Change
-
Bid0.04
Ask0.09
volume0
Intrest857
Last Price13.6Aug 20, 2026
Change
-
Bid12.4
Ask13.75
volume0
Intrest1969
Strike
325
325
Last Price0.09Aug 20, 2026
Change
-
Bid0.06
Ask0.11
volume0
Intrest4336
Last Price10.57Aug 20, 2026
Change
-
Bid10
Ask11.8
volume0
Intrest282
Strike
327.5
327.5
Last Price0.17Aug 20, 2026
Change
-
Bid0.13
Ask0.17
volume0
Intrest1963
Last Price7.95Aug 20, 2026
Change
-
Bid7.75
Ask8.85
volume0
Intrest1088
Strike
330
330
Last Price0.28Aug 20, 2026
Change
-
Bid0.24
Ask0.33
volume0
Intrest5978
Last Price6.51Aug 20, 2026
Change
-
Bid5.8
Ask6.65
volume0
Intrest405
Strike
332.5
332.5
Last Price0.55Aug 20, 2026
Change
-
Bid0.49
Ask0.55
volume0
Intrest1606
Last Price4.25Aug 20, 2026
Change
-
Bid3.85
Ask4.5
volume0
Intrest1194
Strike
335
335
Last Price0.96Aug 20, 2026
Change
-
Bid0.88
Ask1.04
volume0
Intrest3455
Last Price2.5Aug 20, 2026
Change
-
Bid2.47
Ask2.78
volume0
Intrest604
Strike
337.5
337.5
Last Price1.74Aug 20, 2026
Change
-
Bid1.69
Ask1.93
volume0
Intrest1970
Last Price1.35Aug 20, 2026
Change
-
Bid1.3
Ask1.51
volume0
Intrest3840
Strike
340
340
Last Price3.24Aug 20, 2026
Change
-
Bid2.9
Ask3.35
volume0
Intrest8148
Last Price0.7Aug 20, 2026
Change
-
Bid0.64
Ask0.74
volume0
Intrest2415
Strike
342.5
342.5
Last Price5.25Aug 20, 2026
Change
-
Bid4.3
Ask5.3
volume0
Intrest753
Last Price0.32Aug 20, 2026
Change
-
Bid0.31
Ask0.35
volume0
Intrest4426
Strike
345
345
Last Price6.98Aug 20, 2026
Change
-
Bid6.7
Ask7.5
volume0
Intrest3264
Last Price0.18Aug 20, 2026
Change
-
Bid0.16
Ask0.19
volume0
Intrest3169
Strike
347.5
347.5
Last Price9.7Aug 20, 2026
Change
-
Bid8.15
Ask10.25
volume0
Intrest647
Last Price0.11Aug 20, 2026
Change
-
Bid0.11
Ask0.12
volume0
Intrest5551
Strike
350
350
Last Price11.81Aug 20, 2026
Change
-
Bid10.95
Ask12.45
volume0
Intrest2192
Last Price0.06Aug 20, 2026
Change
-
Bid0.06
Ask0.13
volume0
Intrest2302
Strike
352.5
352.5
Last Price14.78Aug 20, 2026
Change
-
Bid13.55
Ask16
volume0
Intrest237
Last Price0.06Aug 20, 2026
Change
-
Bid0.05
Ask0.07
volume0
Intrest3071
Strike
355
355
Last Price16.77Aug 20, 2026
Change
-
Bid16.4
Ask17.25
volume0
Intrest561
Last Price0.03Aug 20, 2026
Change
-
Bid0.02
Ask0.06
volume0
Intrest6153
Strike
357.5
357.5
Last Price19.15Aug 20, 2026
Change
-
Bid18.5
Ask21.05
volume0
Intrest672
Last Price0.04Aug 20, 2026
Change
-
Bid0.03
Ask0.04
volume0
Intrest8103
Strike
360
360
Last Price21.46Aug 20, 2026
Change
-
Bid21.45
Ask22.3
volume0
Intrest575
Last Price0.03Aug 20, 2026
Change
-
Bid0.01
Ask0.06
volume0
Intrest6896
Strike
362.5
362.5
Last Price24.95Aug 20, 2026
Change
-
Bid24
Ask25.9
volume0
Intrest71
Last Price0.01Aug 20, 2026
Change
-
Bid0.01
Ask0.04
volume0
Intrest3577
Strike
365
365
Last Price26.55Aug 20, 2026
Change
-
Bid26.45
Ask28.55
volume0
Intrest365
Last Price0.02Aug 20, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest1197
Strike
367.5
367.5
Last Price29.15Aug 20, 2026
Change
-
Bid27.85
Ask31.05
volume0
Intrest139
Last Price0.03Aug 20, 2026
Change
-
Bid0.01
Ask0.05
volume0
Intrest11516
Strike
370
370
Last Price32.6Aug 20, 2026
Change
-
Bid31
Ask33.4
volume0
Intrest625
Last Price0.01Aug 20, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest790
Strike
372.5
372.5
Last Price33.5Aug 19, 2026
Change
-
Bid33.05
Ask35.9
volume0
Intrest1
Last Price0.01Aug 20, 2026
Change
-
Bid0.01
Ask0.02
volume0
Intrest10679
Strike
375
375
Last Price35.9Aug 20, 2026
Change
-
Bid35.6
Ask38.55
volume0
Intrest352
Last Price0.03Aug 20, 2026
Change
-
Bid-
Ask0.06
volume0
Intrest404
Strike
377.5
377.5
Last Price36.02Aug 19, 2026
Change
-
Bid38.45
Ask41.35
volume0
Intrest1
Last Price0.01Aug 20, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest8112
Strike
380
380
Last Price40.9Aug 20, 2026
Change
-
Bid41
Ask43.55
volume0
Intrest487
Last Price0.02Aug 19, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest202
Strike
382.5
382.5
Last Price41.05Aug 19, 2026
Change
-
Bid42.9
Ask46.15
volume0
Intrest0
Last Price0.01Aug 20, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest4008
Strike
385
385
Last Price46.6Aug 20, 2026
Change
-
Bid46
Ask48.55
volume0
Intrest139
Last Price0.01Aug 20, 2026
Change
-
Bid-
Ask0.56
volume0
Intrest146
Strike
387.5
387.5
Last Price-
Change
-
Bid47.9
Ask51.35
volume0
Intrest0
Last Price0.01Aug 20, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest5251
Strike
390
390
Last Price51.1Aug 20, 2026
Change
-
Bid50.35
Ask53.6
volume0
Intrest118
Last Price0.06Aug 18, 2026
Change
-
Bid-
Ask1.36
volume0
Intrest305
Strike
392.5
392.5
Last Price36.08Aug 06, 2026
Change
-
Bid52.9
Ask56.15
volume0
Intrest0
Last Price0.01Aug 20, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest1454
Strike
395
395
Last Price56.7Aug 20, 2026
Change
-
Bid55.4
Ask58.6
volume0
Intrest77
Last Price0.03Aug 18, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest172
Strike
397.5
397.5
Last Price40.8Aug 06, 2026
Change
-
Bid58.45
Ask61.35
volume0
Intrest0
Last Price0.01Aug 20, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest12726
Strike
400
400
Last Price61.65Aug 20, 2026
Change
-
Bid60.35
Ask63.55
volume0
Intrest28
Last Price0.02Aug 18, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest66
Strike
402.5
402.5
Last Price65.2Aug 20, 2026
Change
-
Bid62.9
Ask66.1
volume0
Intrest0
Last Price0.02Aug 20, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest2305
Strike
405
405
Last Price66.55Aug 20, 2026
Change
-
Bid65.4
Ask68.65
volume0
Intrest19
Last Price0.05Aug 18, 2026
Change
-
Bid-
Ask1.35
volume0
Intrest17
Strike
407.5
407.5
Last Price-
Change
-
Bid67.9
Ask71.15
volume0
Intrest0
Last Price0.01Aug 20, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest3774
Strike
410
410
Last Price74Aug 20, 2026
Change
-
Bid71
Ask73.6
volume0
Intrest11
Last Price0.02Aug 18, 2026
Change
-
Bid-
Ask1.55
volume0
Intrest75
Strike
412.5
412.5
Last Price34.27Aug 05, 2026
Change
-
Bid73.45
Ask76.35
volume0
Intrest0
Last Price0.11Aug 19, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest3794
Strike
415
415
Last Price37.08Aug 05, 2026
Change
-
Bid75.4
Ask78.6
volume0
Intrest0
Last Price0.01Aug 20, 2026
Change
-
Bid-
Ask2.12
volume0
Intrest162
Strike
417.5
417.5
Last Price-
Change
-
Bid77.9
Ask81.15
volume0
Intrest0
Last Price0.01Aug 20, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest3732
Strike
420
420
Last Price83.65Aug 20, 2026
Change
-
Bid80.35
Ask83.55
volume0
Intrest2
Last Price0.05Aug 17, 2026
Change
-
Bid-
Ask2.12
volume0
Intrest15
Strike
422.5
422.5
Last Price64.4Aug 06, 2026
Change
-
Bid82.9
Ask86.15
volume0
Intrest0
Last Price0.01Aug 20, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest1856
Strike
425
425
Last Price48.55Aug 04, 2026
Change
-
Bid85.35
Ask88.6
volume0
Intrest0
Last Price0.03Aug 17, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest294
Strike
427.5
427.5
Last Price50.95Aug 04, 2026
Change
-
Bid87.9
Ask91.1
volume0
Intrest0
Last Price0.01Aug 20, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest2456
Strike
430
430
Last Price55.45Aug 04, 2026
Change
-
Bid90.35
Ask93.65
volume0
Intrest0
Last Price0.02Aug 13, 2026
Change
-
Bid-
Ask2.12
volume0
Intrest26
Strike
432.5
432.5
Last Price-
Change
-
Bid92.9
Ask96.1
volume0
Intrest0
Last Price0.26Aug 20, 2026
Change
-
Bid-
Ask0.12
volume0
Intrest820
Strike
435
435
Last Price116.7Jul 23, 2026
Change
-
Bid95.4
Ask98.65
volume0
Intrest0
Last Price0.07Aug 13, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest6
Strike
437.5
437.5
Last Price-
Change
-
Bid97.9
Ask101.1
volume0
Intrest0
Last Price0.01Aug 20, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest1026
Strike
440
440
Last Price63.15Aug 05, 2026
Change
-
Bid100.35
Ask103.7
volume0
Intrest0
Last Price0.07Aug 13, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest108
Strike
442.5
442.5
Last Price-
Change
-
Bid103.45
Ask106.1
volume0
Intrest0
Last Price0.01Aug 20, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest346
Strike
445
445
Last Price128.3Jul 23, 2026
Change
-
Bid105.4
Ask108.85
volume0
Intrest0
Last Price0.07Aug 13, 2026
Change
-
Bid-
Ask0.07
volume0
Intrest13
Strike
447.5
447.5
Last Price-
Change
-
Bid108.45
Ask111.2
volume0
Intrest0
Last Price0.01Aug 20, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest2060
Strike
450
450
Last Price76.47Aug 03, 2026
Change
-
Bid110.35
Ask113.6
volume0
Intrest0
Last Price0.03Aug 11, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest14
Strike
452.5
452.5
Last Price-
Change
-
Bid112.9
Ask116.2
volume0
Intrest0
Last Price0.04Aug 20, 2026
Change
-
Bid-
Ask0.68
volume0
Intrest302
Strike
455
455
Last Price-
Change
-
Bid115.4
Ask118.8
volume0
Intrest0
Last Price0.13Aug 10, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest28
Strike
457.5
457.5
Last Price-
Change
-
Bid117.9
Ask121.25
volume0
Intrest0
Last Price0.06Aug 17, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest1153
Strike
460
460
Last Price142.75Jul 23, 2026
Change
-
Bid120.4
Ask123.85
volume0
Intrest0
Last Price0.03Aug 10, 2026
Change
-
Bid-
Ask0.54
volume0
Intrest350
Strike
462.5
462.5
Last Price-
Change
-
Bid123.45
Ask126.1
volume0
Intrest0
Last Price0.06Aug 20, 2026
Change
-
Bid-
Ask0.06
volume0
Intrest1135
Strike
465
465
Last Price147.73Jul 23, 2026
Change
-
Bid125.95
Ask128.85
volume0
Intrest0
Last Price0.07Aug 10, 2026
Change
-
Bid-
Ask2.07
volume0
Intrest12
Strike
467.5
467.5
Last Price-
Change
-
Bid127.9
Ask131.35
volume0
Intrest0
Last Price0.01Aug 20, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1034
Strike
470
470
Last Price152.73Jul 23, 2026
Change
-
Bid130.95
Ask133.6
volume0
Intrest0
Last Price0.04Aug 12, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest11
Strike
472.5
472.5
Last Price-
Change
-
Bid132.9
Ask136.35
volume0
Intrest0
Last Price0.01Aug 19, 2026
Change
-
Bid-
Ask0.73
volume0
Intrest184
Strike
475
475
Last Price130.5Jul 17, 2026
Change
-
Bid134.95
Ask138.85
volume0
Intrest0
Last Price0.1Aug 10, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest11
Strike
477.5
477.5
Last Price-
Change
-
Bid137.45
Ask141.35
volume0
Intrest0
Last Price0.03Aug 14, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest298
Strike
480
480
Last Price85.18May 13, 2026
Change
-
Bid140.4
Ask143.85
volume0
Intrest0
Last Price0.08Aug 07, 2026
Change
-
Bid-
Ask1.35
volume0
Intrest53
Strike
482.5
482.5
Last Price-
Change
-
Bid142.45
Ask146.35
volume0
Intrest0
Last Price0.08Aug 07, 2026
Change
-
Bid-
Ask0.73
volume0
Intrest228
Strike
485
485
Last Price-
Change
-
Bid145.4
Ask148.85
volume0
Intrest0
Last Price0.07Aug 07, 2026
Change
-
Bid-
Ask2.12
volume0
Intrest11
Strike
487.5
487.5
Last Price-
Change
-
Bid148.45
Ask151.35
volume0
Intrest0
Last Price0.47Aug 11, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest541
Strike
490
490
Last Price141.45Jun 30, 2026
Change
-
Bid150.4
Ask153.85
volume0
Intrest0
Last Price0.07Aug 07, 2026
Change
-
Bid-
Ask2.12
volume0
Intrest16
Strike
492.5
492.5
Last Price-
Change
-
Bid152.9
Ask156.35
volume0
Intrest0
Last Price0.08Aug 06, 2026
Change
-
Bid-
Ask0.73
volume0
Intrest221
Strike
495
495
Last Price-
Change
-
Bid155.4
Ask158.85
volume0
Intrest0
Last Price0.08Aug 06, 2026
Change
-
Bid-
Ask2.1
volume0
Intrest8
Strike
497.5
497.5
Last Price-
Change
-
Bid157.9
Ask161.25
volume0
Intrest0
Last Price0.01Aug 19, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest2148
Strike
500
500
Last Price161.05Jun 25, 2026
Change
-
Bid159.95
Ask163.85
volume0
Intrest0
Last Price0.02Aug 19, 2026
Change
-
Bid-
Ask1.25
volume0
Intrest16
Strike
502.5
502.5
Last Price-
Change
-
Bid163.45
Ask166.2
volume0
Intrest0
Last Price0.08Aug 06, 2026
Change
-
Bid-
Ask1.19
volume0
Intrest76
Strike
505
505
Last Price158.9Jul 31, 2026
Change
-
Bid164.95
Ask168.9
volume0
Intrest0
Last Price0.08Aug 06, 2026
Change
-
Bid-
Ask1.16
volume0
Intrest45
Strike
510
510
Last Price-
Change
-
Bid169.95
Ask173.85
volume0
Intrest0
Last Price0.15Aug 06, 2026
Change
-
Bid-
Ask0.08
volume0
Intrest42
Strike
515
515
Last Price-
Change
-
Bid174.95
Ask178.9
volume0
Intrest0
Last Price0.13Aug 04, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest295
Strike
520
520
Last Price121.94May 13, 2026
Change
-
Bid179.95
Ask183.85
volume0
Intrest0
Last Price0.07Aug 05, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest83
Strike
525
525
Last Price-
Change
-
Bid184.95
Ask188.9
volume0
Intrest0
Last Price0.08Aug 05, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest41
Strike
530
530
Last Price-
Change
-
Bid189.95
Ask193.85
volume0
Intrest0
Last Price0.17Aug 05, 2026
Change
-
Bid-
Ask0.93
volume0
Intrest32
Strike
535
535
Last Price-
Change
-
Bid194.95
Ask198.9
volume0
Intrest0
Last Price0.32Aug 14, 2026
Change
-
Bid-
Ask0.29
volume0
Intrest151
Strike
540
540
Last Price140.69May 13, 2026
Change
-
Bid199.95
Ask203.9
volume0
Intrest0
Last Price0.08Aug 18, 2026
Change
-
Bid-
Ask0.08
volume0
Intrest99
Strike
545
545
Last Price-
Change
-
Bid204.95
Ask208.9
volume0
Intrest0
Last Price0.01Aug 18, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest1617
Strike
560
560
Last Price160.7May 13, 2026
Change
-
Bid219.95
Ask223.85
volume0
Intrest0