Comments

Alphabet

GOOGNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
Alphabet (GOOG) PrevisioneNotizieUtili

Alphabet (GOOG) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Alphabet (NASDAQ:GOOG) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Alphabet a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Alphabet..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
85.0250.0
85.0
250.0
Last Price-
Change
-
Bid85.95
Ask90.05
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid81
Ask85.1
volume0
Intrest0
Strike
90
90
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest27
Last Price-
Change
-
Bid76.1
Ask80.05
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price73Dec 03, 2024
Change
2.43.4%
Bid71.1
Ask74.1
volume2
Intrest31
Strike
100
100
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Last Price66.05Nov 27, 2024
Change
00%
Bid66
Ask70.05
volume0
Intrest59
Strike
105
105
Last Price0.02Nov 08, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest2
Last Price62.95Dec 03, 2024
Change
2.23.62%
Bid61.6
Ask65.1
volume3
Intrest25
Strike
110
110
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest1
Last Price55.01Nov 29, 2024
Change
00%
Bid56.15
Ask59.95
volume0
Intrest200
Strike
115
115
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest21
Last Price50.77Nov 27, 2024
Change
00%
Bid50.95
Ask55.15
volume0
Intrest0
Strike
120
120
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest33
Last Price45.77Nov 27, 2024
Change
00%
Bid46.15
Ask50.05
volume0
Intrest1
Strike
125
125
Last Price0.04Nov 15, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest3
Last Price41.24Nov 26, 2024
Change
00%
Bid41.95
Ask45.1
volume0
Intrest9
Strike
130
130
Last Price0.03Nov 22, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest37
Last Price38.1Dec 02, 2024
Change
00%
Bid35.95
Ask40.05
volume0
Intrest6
Strike
135
135
Last Price0.02Nov 25, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest48
Last Price33.04Dec 03, 2024
Change
0.020.06%
Bid31.65
Ask34.75
volume13
Intrest31
Strike
140
140
Last Price0.03Nov 29, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest472
Last Price28.42Dec 03, 2024
Change
0.41.43%
Bid27.2
Ask29.75
volume9
Intrest13
Strike
145
145
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.32
volume0
Intrest491
Last Price24.3Nov 29, 2024
Change
00%
Bid25.25
Ask29.1
volume0
Intrest6
Strike
146
146
Last Price0.02Dec 02, 2024
Change
00%
Bid-
Ask0.57
volume0
Intrest123
Last Price26.25Dec 03, 2024
Change
0.491.9%
Bid24.6
Ask27.8
volume9
Intrest12
Strike
147
147
Last Price0.13Nov 22, 2024
Change
00%
Bid-
Ask0.66
volume0
Intrest20
Last Price22.28Nov 29, 2024
Change
00%
Bid24.05
Ask26.85
volume0
Intrest0
Strike
148
148
Last Price0.03Nov 29, 2024
Change
00%
Bid-
Ask0.71
volume0
Intrest10
Last Price24.25Dec 03, 2024
Change
0.451.89%
Bid23.85
Ask25.15
volume9
Intrest11
Strike
149
149
Last Price0.03Nov 29, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest23
Last Price23.55Dec 03, 2024
Change
0.150.64%
Bid22.9
Ask23.15
volume7
Intrest180
Strike
150
150
Last Price0.03Dec 03, 2024
Change
00%
Bid-
Ask0.07
volume1
Intrest243
Last Price20.68Dec 02, 2024
Change
00%
Bid20.4
Ask20.8
volume0
Intrest22
Strike
152.5
152.5
Last Price0.02Dec 03, 2024
Change
00%
Bid0.01
Ask0.02
volume5
Intrest257
Last Price18.19Dec 03, 2024
Change
2.1713.55%
Bid17.95
Ask18.15
volume1
Intrest51
Strike
155
155
Last Price0.02Dec 03, 2024
Change
00%
Bid0.02
Ask0.03
volume136
Intrest431
Last Price15.68Dec 03, 2024
Change
0.21.26%
Bid15.5
Ask15.65
volume1
Intrest179
Strike
157.5
157.5
Last Price0.03Dec 03, 2024
Change
00%
Bid0.03
Ask0.04
volume14
Intrest261
Last Price13.42Dec 03, 2024
Change
0.191.44%
Bid12.95
Ask13.2
volume3
Intrest193
Strike
160
160
Last Price0.04Dec 03, 2024
Change
0.0120%
Bid0.04
Ask0.05
volume145
Intrest1576
Last Price11.4Dec 03, 2024
Change
0.635.85%
Bid10.55
Ask10.7
volume2
Intrest82
Strike
162.5
162.5
Last Price0.06Dec 03, 2024
Change
00%
Bid0.06
Ask0.07
volume480
Intrest994
Last Price8.48Dec 03, 2024
Change
0.121.44%
Bid8
Ask8.25
volume32
Intrest559
Strike
165
165
Last Price0.09Dec 03, 2024
Change
0.0430.77%
Bid0.09
Ask0.1
volume247
Intrest3476
Last Price5.8Dec 03, 2024
Change
0.050.85%
Bid5.65
Ask5.85
volume153
Intrest1029
Strike
167.5
167.5
Last Price0.19Dec 03, 2024
Change
0.0829.63%
Bid0.19
Ask0.21
volume231
Intrest979
Last Price3.57Dec 03, 2024
Change
0.6315%
Bid3.5
Ask3.65
volume517
Intrest2196
Strike
170
170
Last Price0.51Dec 03, 2024
Change
0.116.39%
Bid0.51
Ask0.53
volume1618
Intrest2525
Last Price1.84Dec 03, 2024
Change
0.2311.11%
Bid1.83
Ask1.89
volume1356
Intrest3008
Strike
172.5
172.5
Last Price1.36Dec 03, 2024
Change
0.096.21%
Bid1.31
Ask1.34
volume1465
Intrest1177
Last Price0.77Dec 03, 2024
Change
0.1718.09%
Bid0.77
Ask0.79
volume5326
Intrest15658
Strike
175
175
Last Price2.72Dec 03, 2024
Change
0.144.9%
Bid2.68
Ask2.82
volume246
Intrest998
Last Price0.25Dec 03, 2024
Change
0.128.57%
Bid0.25
Ask0.26
volume4699
Intrest4642
Strike
177.5
177.5
Last Price4.17Dec 03, 2024
Change
0.5912.39%
Bid4.65
Ask4.85
volume5
Intrest111
Last Price0.08Dec 03, 2024
Change
0.0327.27%
Bid0.08
Ask0.09
volume1463
Intrest5272
Strike
180
180
Last Price7.2Dec 03, 2024
Change
0.355.11%
Bid7
Ask7.2
volume30
Intrest224
Last Price0.03Dec 03, 2024
Change
0.0240%
Bid0.03
Ask0.04
volume969
Intrest8159
Strike
182.5
182.5
Last Price9.27Dec 03, 2024
Change
0.080.86%
Bid9.45
Ask9.7
volume5
Intrest12
Last Price0.02Dec 03, 2024
Change
00%
Bid0.01
Ask0.02
volume1460
Intrest10460
Strike
185
185
Last Price15.37Nov 29, 2024
Change
00%
Bid11.95
Ask12.2
volume0
Intrest66
Last Price0.02Dec 03, 2024
Change
0.01100%
Bid0.01
Ask0.03
volume2
Intrest189
Strike
187.5
187.5
Last Price19.45Nov 22, 2024
Change
00%
Bid14.35
Ask14.8
volume0
Intrest2
Last Price0.03Dec 03, 2024
Change
0.02200%
Bid0.01
Ask0.03
volume72
Intrest2521
Strike
190
190
Last Price16.5Dec 02, 2024
Change
00%
Bid16.95
Ask17.2
volume0
Intrest2
Last Price0.01Dec 03, 2024
Change
0.0150%
Bid-
Ask0.03
volume8
Intrest695
Strike
192.5
192.5
Last Price-
Change
-
Bid19.45
Ask19.75
volume0
Intrest0
Last Price0.02Dec 02, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest813
Strike
195
195
Last Price25.55Nov 25, 2024
Change
00%
Bid21.95
Ask22.25
volume0
Intrest4
Last Price0.09Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
197.5
197.5
Last Price26.5Nov 27, 2024
Change
00%
Bid23.65
Ask25.65
volume0
Intrest7
Last Price0.03Dec 02, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest559
Strike
200
200
Last Price30.85Nov 21, 2024
Change
00%
Bid25
Ask29
volume0
Intrest1
Last Price0.01Nov 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest114
Strike
205
205
Last Price35.86Nov 21, 2024
Change
00%
Bid29.95
Ask34.05
volume0
Intrest0
Last Price0.01Nov 29, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest103
Strike
210
210
Last Price29.04Nov 08, 2024
Change
00%
Bid34.95
Ask39.1
volume0
Intrest0
Last Price0.01Nov 26, 2024
Change
00%
Bid-
Ask0.26
volume0
Intrest416
Strike
215
215
Last Price-
Change
-
Bid40
Ask44.1
volume0
Intrest0
Last Price0.01Nov 27, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest711
Strike
220
220
Last Price52.45Nov 22, 2024
Change
00%
Bid45
Ask49.1
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest24
Strike
225
225
Last Price-
Change
-
Bid50
Ask54.1
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.64
volume0
Intrest1
Strike
230
230
Last Price62.35Nov 21, 2024
Change
00%
Bid55
Ask59.1
volume0
Intrest0
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest20
Strike
235
235
Last Price-
Change
-
Bid60
Ask64
volume0
Intrest0
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest223
Strike
240
240
Last Price-
Change
-
Bid64.95
Ask69
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.74
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid69.95
Ask74
volume0
Intrest0
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Strike
250
250
Last Price-
Change
-
Bid74.95
Ask79.1
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved