Comments

Robinhood Markets

HOODNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$85.27
2.242.70%
Pre-mercato: 8:47 AM EDT
Robinhood Markets (HOOD) PrevisioneNotizieUtili

Robinhood Markets (HOOD) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Robinhood Markets (NASDAQ:HOOD) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Robinhood Markets a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Robinhood Markets..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.0115.0
30.0
115.0
Last Price52.4Jun 27, 2025
Change
00%
Bid52.55
Ask54.05
volume0
Intrest2
Strike
30
30
Last Price0.04Jun 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest18
Last Price49.5Jun 26, 2025
Change
00%
Bid47.6
Ask48.4
volume0
Intrest36
Strike
35
35
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest398
Last Price42.7Jun 24, 2025
Change
00%
Bid43.65
Ask44.8
volume0
Intrest1
Strike
39
39
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Last Price43.52Jun 27, 2025
Change
00%
Bid42.65
Ask43.75
volume0
Intrest131
Strike
40
40
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest195
Last Price41.39Jun 27, 2025
Change
00%
Bid41.6
Ask42.6
volume0
Intrest167
Strike
41
41
Last Price0.06Jun 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12
Last Price41.62Jun 27, 2025
Change
00%
Bid40.7
Ask41.7
volume0
Intrest36
Strike
42
42
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest32
Last Price40.25Jun 27, 2025
Change
00%
Bid39.65
Ask40.6
volume0
Intrest114
Strike
43
43
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest19
Last Price38.72Jun 27, 2025
Change
00%
Bid38.7
Ask39.55
volume0
Intrest42
Strike
44
44
Last Price0.06Jun 09, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest40
Last Price38.14Jun 27, 2025
Change
00%
Bid37.65
Ask38.35
volume0
Intrest36
Strike
45
45
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest430
Last Price36.82Jun 27, 2025
Change
00%
Bid36.7
Ask37.75
volume0
Intrest17
Strike
46
46
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest577
Last Price36.55Jun 27, 2025
Change
00%
Bid35.55
Ask37
volume0
Intrest18
Strike
47
47
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest253
Last Price35.7Jun 27, 2025
Change
00%
Bid34.6
Ask35.65
volume0
Intrest43
Strike
48
48
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1203
Last Price34.58Jun 27, 2025
Change
00%
Bid33.6
Ask34.8
volume0
Intrest16
Strike
49
49
Last Price0.33Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest205
Last Price33.6Jun 27, 2025
Change
00%
Bid32.35
Ask33.6
volume0
Intrest67
Strike
50
50
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1209
Last Price32.33Jun 27, 2025
Change
00%
Bid31.45
Ask32.75
volume0
Intrest34
Strike
51
51
Last Price0.02Jun 24, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest644
Last Price30.08Jun 27, 2025
Change
00%
Bid30.3
Ask31.5
volume0
Intrest135
Strike
52
52
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.71
volume0
Intrest738
Last Price29.9Jun 25, 2025
Change
00%
Bid29.5
Ask31.05
volume0
Intrest28
Strike
53
53
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest596
Last Price29.07Jun 27, 2025
Change
00%
Bid28.3
Ask29.65
volume0
Intrest124
Strike
54
54
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1535
Last Price28.23Jun 27, 2025
Change
00%
Bid27.55
Ask28.6
volume0
Intrest176
Strike
55
55
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4335
Last Price26.6Jun 27, 2025
Change
00%
Bid26.25
Ask27.55
volume0
Intrest149
Strike
56
56
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest144
Last Price26.27Jun 27, 2025
Change
00%
Bid25.7
Ask26.55
volume0
Intrest59
Strike
57
57
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest341
Last Price24.95Jun 27, 2025
Change
00%
Bid24.7
Ask25.5
volume0
Intrest205
Strike
58
58
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest465
Last Price24.5Jun 27, 2025
Change
00%
Bid23.9
Ask24.3
volume0
Intrest116
Strike
59
59
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest757
Last Price23.05Jun 27, 2025
Change
00%
Bid22.6
Ask23.3
volume0
Intrest421
Strike
60
60
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2853
Last Price22.5Jun 27, 2025
Change
00%
Bid21.9
Ask22.3
volume0
Intrest65
Strike
61
61
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest577
Last Price21.53Jun 27, 2025
Change
00%
Bid20.9
Ask21.25
volume0
Intrest161
Strike
62
62
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest435
Last Price20.15Jun 27, 2025
Change
00%
Bid19.9
Ask20.25
volume0
Intrest205
Strike
63
63
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest818
Last Price18.45Jun 27, 2025
Change
00%
Bid18.8
Ask19.1
volume0
Intrest278
Strike
64
64
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest795
Last Price18.26Jun 27, 2025
Change
00%
Bid17.25
Ask18.15
volume0
Intrest1971
Strike
65
65
Last Price0.21Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3764
Last Price17.1Jun 27, 2025
Change
00%
Bid16.9
Ask17.2
volume0
Intrest310
Strike
66
66
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1759
Last Price16.42Jun 27, 2025
Change
00%
Bid15.9
Ask16.25
volume0
Intrest356
Strike
67
67
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1237
Last Price15.45Jun 27, 2025
Change
00%
Bid14.9
Ask15.25
volume0
Intrest237
Strike
68
68
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2759
Last Price14.16Jun 27, 2025
Change
00%
Bid13.8
Ask14.2
volume0
Intrest361
Strike
69
69
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5205
Last Price13.1Jun 27, 2025
Change
00%
Bid12.95
Ask13.25
volume0
Intrest3611
Strike
70
70
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4622
Last Price12.5Jun 27, 2025
Change
00%
Bid11.75
Ask12.3
volume0
Intrest1763
Strike
71
71
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4622
Last Price11.52Jun 27, 2025
Change
00%
Bid10.95
Ask11.2
volume0
Intrest1731
Strike
72
72
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1453
Last Price10.78Jun 27, 2025
Change
00%
Bid9.45
Ask10.3
volume0
Intrest1732
Strike
73
73
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2650
Last Price9.57Jun 27, 2025
Change
00%
Bid8.8
Ask9.1
volume0
Intrest2415
Strike
74
74
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3623
Last Price8.02Jun 27, 2025
Change
00%
Bid7.95
Ask8.1
volume0
Intrest2580
Strike
75
75
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5095
Last Price7.32Jun 27, 2025
Change
00%
Bid6.95
Ask7.15
volume0
Intrest3206
Strike
76
76
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7693
Last Price6.1Jun 27, 2025
Change
00%
Bid5.75
Ask6.3
volume0
Intrest2044
Strike
77
77
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2193
Last Price5.16Jun 27, 2025
Change
00%
Bid4.95
Ask5.15
volume0
Intrest4144
Strike
78
78
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3828
Last Price4.06Jun 27, 2025
Change
00%
Bid3.95
Ask4.2
volume0
Intrest3563
Strike
79
79
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5042
Last Price3.04Jun 27, 2025
Change
00%
Bid2.89
Ask3.15
volume0
Intrest7253
Strike
80
80
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7312
Last Price2.12Jun 27, 2025
Change
00%
Bid1.98
Ask2.19
volume0
Intrest9284
Strike
81
81
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2926
Last Price1.15Jun 27, 2025
Change
00%
Bid0.9
Ask1.15
volume0
Intrest3928
Strike
82
82
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4208
Last Price0.13Jun 27, 2025
Change
00%
Bid0.1
Ask0.16
volume0
Intrest12714
Strike
83
83
Last Price0.09Jun 27, 2025
Change
00%
Bid0.01
Ask0.12
volume0
Intrest3804
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5089
Strike
84
84
Last Price0.6Jun 27, 2025
Change
00%
Bid0.85
Ask1.08
volume0
Intrest3761
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10315
Strike
85
85
Last Price1.91Jun 27, 2025
Change
00%
Bid1.7
Ask2.16
volume0
Intrest1921
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4984
Strike
86
86
Last Price2.5Jun 27, 2025
Change
00%
Bid2.08
Ask3.05
volume0
Intrest175
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8623
Strike
87
87
Last Price3.66Jun 27, 2025
Change
00%
Bid3.7
Ask4.1
volume0
Intrest37
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4074
Strike
88
88
Last Price4.54Jun 27, 2025
Change
00%
Bid4.75
Ask5.05
volume0
Intrest21
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5878
Strike
89
89
Last Price5.5Jun 27, 2025
Change
00%
Bid4.95
Ask6.05
volume0
Intrest2
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11590
Strike
90
90
Last Price6.64Jun 27, 2025
Change
00%
Bid6.7
Ask7.2
volume0
Intrest57
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2321
Strike
91
91
Last Price7.65Jun 27, 2025
Change
00%
Bid7.7
Ask8.6
volume0
Intrest2
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5353
Strike
92
92
Last Price8.85Jun 27, 2025
Change
00%
Bid8.75
Ask9.1
volume0
Intrest2
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest814
Strike
93
93
Last Price9.1Jun 26, 2025
Change
00%
Bid9.75
Ask10.1
volume0
Intrest1
Last Price0.13Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest35
Strike
94
94
Last Price12.55Jun 24, 2025
Change
00%
Bid10.75
Ask11.1
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1815
Strike
95
95
Last Price10.69Jun 26, 2025
Change
00%
Bid11.8
Ask12.1
volume0
Intrest1
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest447
Strike
96
96
Last Price12.41Jun 27, 2025
Change
00%
Bid12.7
Ask13.9
volume0
Intrest3
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest840
Strike
97
97
Last Price13.36Jun 27, 2025
Change
00%
Bid13.85
Ask14.6
volume0
Intrest0
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest147
Strike
98
98
Last Price14.42Jun 27, 2025
Change
00%
Bid14.75
Ask15.75
volume0
Intrest0
Last Price0.03Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
99
99
Last Price15.31Jun 27, 2025
Change
00%
Bid15.7
Ask16.05
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6933
Strike
100
100
Last Price17.84Jun 24, 2025
Change
00%
Bid16.7
Ask17.75
volume0
Intrest0
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest203
Strike
105
105
Last Price20.65Jun 26, 2025
Change
00%
Bid21.7
Ask22.1
volume0
Intrest0
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest538
Strike
109
109
Last Price25.78Jun 27, 2025
Change
00%
Bid25.5
Ask26.75
volume0
Intrest0
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest68
Strike
110
110
Last Price26.69Jun 27, 2025
Change
00%
Bid25.95
Ask27.55
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest179
Strike
115
115
Last Price-
Change
-
Bid31.15
Ask32.3
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved