Comments

Robinhood Markets

HOODNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$41.63
-1.57-3.63%
In chiusura: -
$41.61
-0.02-0.05%
After hour: 7:59 PM EDT
Robinhood Markets (HOOD) PrevisioneNotizieUtili

Robinhood Markets (HOOD) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Robinhood Markets (NASDAQ:HOOD) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Robinhood Markets a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Robinhood Markets..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
5.065.0
5.0
65.0
Last Price39.09Dec 05, 2024
Change
00%
Bid36.15
Ask37
volume0
Intrest7
Strike
5
5
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest72
Last Price31.32Dec 17, 2024
Change
2.166.45%
Bid30.6
Ask31.8
volume210
Intrest60
Strike
10
10
Last Price0.03Nov 08, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest221
Last Price30.3Dec 17, 2024
Change
2.256.91%
Bid30.05
Ask30.75
volume241
Intrest176
Strike
11
11
Last Price0.04Oct 17, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1249
Last Price29.34Dec 17, 2024
Change
2.156.83%
Bid28.9
Ask30.15
volume240
Intrest159
Strike
12
12
Last Price0.01Dec 03, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1948
Last Price28.31Dec 17, 2024
Change
2.177.12%
Bid27.6
Ask28.75
volume120
Intrest315
Strike
13
13
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest7289
Last Price27.35Dec 17, 2024
Change
1.675.75%
Bid27
Ask28.55
volume180
Intrest108
Strike
14
14
Last Price0.01Dec 09, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest705
Last Price26.67Dec 17, 2024
Change
1.635.76%
Bid25.75
Ask26.85
volume150
Intrest162
Strike
15
15
Last Price0.03Dec 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2318
Last Price24.7Dec 17, 2024
Change
2.7810.12%
Bid25.05
Ask25.75
volume30
Intrest253
Strike
16
16
Last Price0.04Nov 27, 2024
Change
00%
Bid-
Ask0.16
volume0
Intrest791
Last Price24.48Dec 17, 2024
Change
2.077.8%
Bid24.05
Ask25.35
volume122
Intrest319
Strike
17
17
Last Price0.01Dec 09, 2024
Change
00%
Bid-
Ask0.16
volume0
Intrest3472
Last Price23.57Dec 17, 2024
Change
1.756.91%
Bid23.1
Ask23.85
volume61
Intrest713
Strike
18
18
Last Price0.01Dec 04, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest797
Last Price22.88Dec 17, 2024
Change
1.646.69%
Bid21.9
Ask23.2
volume7
Intrest1111
Strike
19
19
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.16
volume0
Intrest1621
Last Price21.6Dec 17, 2024
Change
1.446.25%
Bid21.2
Ask22.1
volume39
Intrest1475
Strike
20
20
Last Price0.02Dec 17, 2024
Change
0.01100%
Bid-
Ask0.01
volume1
Intrest2161
Last Price20.64Dec 17, 2024
Change
1.797.98%
Bid20.45
Ask21
volume1
Intrest3977
Strike
21
21
Last Price0.02Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2810
Last Price19.56Dec 17, 2024
Change
1.898.81%
Bid19.55
Ask20.25
volume4
Intrest1526
Strike
22
22
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest2109
Last Price18.45Dec 17, 2024
Change
0.84.16%
Bid18.55
Ask18.7
volume1
Intrest3514
Strike
23
23
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2786
Last Price17.5Dec 17, 2024
Change
1.447.6%
Bid17.55
Ask17.7
volume61
Intrest4437
Strike
24
24
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5256
Last Price16.3Dec 17, 2024
Change
1.910.44%
Bid15.65
Ask16.7
volume85
Intrest6945
Strike
25
25
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest12292
Last Price15.46Dec 17, 2024
Change
1.8410.64%
Bid14.6
Ask15.8
volume8
Intrest6368
Strike
26
26
Last Price0.07Dec 17, 2024
Change
0.06600%
Bid-
Ask0.2
volume9
Intrest3426
Last Price14.77Dec 17, 2024
Change
1.148.36%
Bid14.65
Ask15.8
volume1
Intrest19
Strike
26.5
26.5
Last Price0.01Dec 12, 2024
Change
00%
Bid-
Ask0.27
volume0
Intrest43
Last Price14.55Dec 17, 2024
Change
1.9411.76%
Bid13.6
Ask14.7
volume66
Intrest4897
Strike
27
27
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume9
Intrest7963
Last Price13.91Dec 17, 2024
Change
4.0440.93%
Bid13.4
Ask14.6
volume6
Intrest10
Strike
27.5
27.5
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.33
volume0
Intrest35
Last Price13.36Dec 17, 2024
Change
2.4415.44%
Bid12.85
Ask13.8
volume85
Intrest3089
Strike
28
28
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2291
Last Price15.03Dec 16, 2024
Change
00%
Bid12.5
Ask13.95
volume0
Intrest17
Strike
28.5
28.5
Last Price0.03Dec 10, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest42
Last Price12.36Dec 17, 2024
Change
2.2715.52%
Bid11.6
Ask13.6
volume50
Intrest2216
Strike
29
29
Last Price0.02Dec 17, 2024
Change
0.01100%
Bid-
Ask0.12
volume1000
Intrest3117
Last Price11.63Dec 17, 2024
Change
2.1715.72%
Bid11.7
Ask12.25
volume1
Intrest28
Strike
29.5
29.5
Last Price0.02Dec 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest414
Last Price11.55Dec 17, 2024
Change
1.8513.81%
Bid10.75
Ask11.75
volume66
Intrest10379
Strike
30
30
Last Price0.01Dec 17, 2024
Change
00%
Bid0.01
Ask0.02
volume555
Intrest9222
Last Price10.45Dec 17, 2024
Change
2.3518.36%
Bid10.3
Ask11.55
volume4
Intrest38
Strike
30.5
30.5
Last Price0.02Dec 17, 2024
Change
0.0360%
Bid-
Ask0.02
volume1
Intrest110
Last Price10.5Dec 17, 2024
Change
2.317.97%
Bid10
Ask11.4
volume31
Intrest6208
Strike
31
31
Last Price0.01Dec 17, 2024
Change
00%
Bid0.01
Ask0.02
volume1034
Intrest2814
Last Price8.27Dec 13, 2024
Change
00%
Bid9.35
Ask10.9
volume0
Intrest35
Strike
31.5
31.5
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest719
Last Price9.46Dec 17, 2024
Change
1.9717.24%
Bid9.45
Ask10.15
volume69
Intrest3033
Strike
32
32
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.28
volume6
Intrest1890
Last Price8.39Dec 17, 2024
Change
2.7424.62%
Bid8.85
Ask9.75
volume10
Intrest68
Strike
32.5
32.5
Last Price0.02Dec 17, 2024
Change
00%
Bid-
Ask0.02
volume43
Intrest976
Last Price8.45Dec 17, 2024
Change
2.2521.03%
Bid8.6
Ask9.45
volume93
Intrest2511
Strike
33
33
Last Price0.02Dec 17, 2024
Change
0.01100%
Bid0.01
Ask0.04
volume31
Intrest2189
Last Price7.75Dec 17, 2024
Change
2.222.11%
Bid8.1
Ask9
volume3
Intrest2395
Strike
33.5
33.5
Last Price0.02Dec 17, 2024
Change
0.0133.33%
Bid0.01
Ask0.3
volume1
Intrest484
Last Price7.51Dec 17, 2024
Change
1.8419.68%
Bid7.55
Ask8.3
volume15
Intrest3684
Strike
34
34
Last Price0.05Dec 17, 2024
Change
0.03150%
Bid0.02
Ask0.04
volume24
Intrest1518
Last Price8.35Dec 16, 2024
Change
00%
Bid7.1
Ask7.7
volume0
Intrest1031
Strike
34.5
34.5
Last Price0.05Dec 17, 2024
Change
0.0266.67%
Bid0.02
Ask0.06
volume1
Intrest779
Last Price6.65Dec 17, 2024
Change
1.7520.83%
Bid6.05
Ask7.15
volume48
Intrest8598
Strike
35
35
Last Price0.04Dec 17, 2024
Change
00%
Bid0.03
Ask0.05
volume427
Intrest3561
Last Price6.35Dec 17, 2024
Change
1.5519.62%
Bid5.5
Ask6.55
volume30
Intrest273
Strike
35.5
35.5
Last Price0.04Dec 17, 2024
Change
00%
Bid0.03
Ask0.31
volume46
Intrest380
Last Price5.35Dec 17, 2024
Change
1.9526.71%
Bid5.55
Ask5.8
volume57
Intrest2800
Strike
36
36
Last Price0.04Dec 17, 2024
Change
00%
Bid0.03
Ask0.07
volume68
Intrest1010
Last Price5.15Dec 17, 2024
Change
1.825.9%
Bid4.2
Ask5.3
volume3
Intrest3138
Strike
36.5
36.5
Last Price0.05Dec 17, 2024
Change
0.1575%
Bid0.03
Ask0.05
volume81
Intrest1180
Last Price4.53Dec 17, 2024
Change
1.6726.94%
Bid4.45
Ask4.95
volume36
Intrest6317
Strike
37
37
Last Price0.07Dec 17, 2024
Change
0.0375%
Bid0.06
Ask0.07
volume5441
Intrest4232
Last Price4.15Dec 17, 2024
Change
1.7229.3%
Bid4.15
Ask4.65
volume133
Intrest652
Strike
37.5
37.5
Last Price0.08Dec 17, 2024
Change
0.0233.33%
Bid0.07
Ask0.09
volume636
Intrest1552
Last Price3.62Dec 17, 2024
Change
1.8133.33%
Bid2.97
Ask4.15
volume120
Intrest3988
Strike
38
38
Last Price0.12Dec 17, 2024
Change
0.0450%
Bid0.1
Ask0.12
volume3024
Intrest1772
Last Price3.2Dec 17, 2024
Change
1.8536.63%
Bid2.85
Ask3.75
volume48
Intrest1053
Strike
38.5
38.5
Last Price0.14Dec 17, 2024
Change
0.0555.56%
Bid0.14
Ask0.16
volume805
Intrest1936
Last Price2.76Dec 17, 2024
Change
1.5435.81%
Bid2.7
Ask3.3
volume864
Intrest3048
Strike
39
39
Last Price0.21Dec 17, 2024
Change
0.0975%
Bid0.16
Ask0.29
volume1340
Intrest1899
Last Price2.51Dec 17, 2024
Change
1.3935.64%
Bid2.24
Ask2.9
volume269
Intrest471
Strike
39.5
39.5
Last Price0.31Dec 17, 2024
Change
0.1593.75%
Bid0.29
Ask0.32
volume639
Intrest2966
Last Price2.06Dec 17, 2024
Change
1.3739.94%
Bid2
Ask2.17
volume1162
Intrest19325
Strike
40
40
Last Price0.42Dec 17, 2024
Change
0.290.91%
Bid0.41
Ask0.44
volume4071
Intrest2975
Last Price1.71Dec 17, 2024
Change
1.2943%
Bid1.55
Ask1.74
volume453
Intrest1354
Strike
40.5
40.5
Last Price0.59Dec 17, 2024
Change
0.2996.67%
Bid0.55
Ask0.65
volume400
Intrest1211
Last Price1.42Dec 17, 2024
Change
1.2346.42%
Bid1.29
Ask1.55
volume3414
Intrest4994
Strike
41
41
Last Price0.77Dec 17, 2024
Change
0.3687.8%
Bid0.63
Ask0.83
volume1284
Intrest1870
Last Price1.14Dec 17, 2024
Change
1.1249.56%
Bid1
Ask1.21
volume1880
Intrest1385
Strike
41.5
41.5
Last Price1.03Dec 17, 2024
Change
0.4680.7%
Bid0.83
Ask1.03
volume1206
Intrest1462
Last Price0.94Dec 17, 2024
Change
0.9851.04%
Bid0.92
Ask0.94
volume4135
Intrest6354
Strike
42
42
Last Price1.29Dec 17, 2024
Change
0.5472%
Bid1.2
Ask1.51
volume746
Intrest944
Last Price0.73Dec 17, 2024
Change
0.955.21%
Bid0.68
Ask0.77
volume1853
Intrest1128
Strike
42.5
42.5
Last Price1.8Dec 17, 2024
Change
0.8691.49%
Bid1.44
Ask1.65
volume283
Intrest401
Last Price0.59Dec 17, 2024
Change
0.857.55%
Bid0.57
Ask0.6
volume3681
Intrest6741
Strike
43
43
Last Price1.83Dec 17, 2024
Change
0.6453.78%
Bid1.9
Ask2.01
volume933
Intrest1259
Last Price0.44Dec 17, 2024
Change
0.7362.39%
Bid0.42
Ask0.48
volume1224
Intrest1703
Strike
43.5
43.5
Last Price2.23Dec 17, 2024
Change
0.7954.86%
Bid2.24
Ask2.41
volume156
Intrest408
Last Price0.35Dec 17, 2024
Change
0.663.16%
Bid0.35
Ask0.37
volume1196
Intrest5418
Strike
44
44
Last Price2.65Dec 17, 2024
Change
0.951.43%
Bid2.65
Ask2.89
volume76
Intrest181
Last Price0.28Dec 17, 2024
Change
0.5767.06%
Bid0.25
Ask0.3
volume647
Intrest534
Strike
44.5
44.5
Last Price3.4Dec 17, 2024
Change
1.3162.68%
Bid2.82
Ask3.2
volume20
Intrest68
Last Price0.21Dec 17, 2024
Change
0.4367.19%
Bid0.19
Ask0.23
volume2802
Intrest14863
Strike
45
45
Last Price3.45Dec 17, 2024
Change
1.2657.53%
Bid3.5
Ask3.65
volume23
Intrest159
Last Price0.17Dec 17, 2024
Change
0.3768.52%
Bid0.16
Ask0.18
volume305
Intrest875
Strike
45.5
45.5
Last Price4.95Dec 17, 2024
Change
2.1274.91%
Bid3.95
Ask4.6
volume2
Intrest61
Last Price0.13Dec 17, 2024
Change
0.3271.11%
Bid0.13
Ask0.14
volume961
Intrest5944
Strike
46
46
Last Price4.59Dec 17, 2024
Change
1.6958.28%
Bid4.05
Ask4.8
volume10
Intrest61
Last Price0.08Dec 17, 2024
Change
0.271.43%
Bid0.08
Ask0.09
volume339
Intrest1020
Strike
47
47
Last Price6.08Dec 17, 2024
Change
2.1855.9%
Bid5.4
Ask6.35
volume3
Intrest46
Last Price0.06Dec 17, 2024
Change
0.1266.67%
Bid0.06
Ask0.07
volume904
Intrest1750
Strike
48
48
Last Price7.55Dec 17, 2024
Change
2.5551%
Bid6.35
Ask6.55
volume13
Intrest64
Last Price0.03Dec 17, 2024
Change
0.1178.57%
Bid0.02
Ask0.2
volume50
Intrest456
Strike
49
49
Last Price8.5Dec 17, 2024
Change
0.77.61%
Bid7.25
Ask7.5
volume5
Intrest57
Last Price0.03Dec 17, 2024
Change
0.0770%
Bid0.03
Ask0.07
volume1521
Intrest12970
Strike
50
50
Last Price8.2Dec 17, 2024
Change
1.420.59%
Bid7.6
Ask9.2
volume1
Intrest32
Last Price0.01Dec 17, 2024
Change
0.0685.71%
Bid0.01
Ask0.06
volume24
Intrest356
Strike
51
51
Last Price11.55Dec 13, 2024
Change
00%
Bid9.05
Ask9.95
volume0
Intrest9
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.29
volume0
Intrest981
Strike
52
52
Last Price10.8Dec 17, 2024
Change
0.252.37%
Bid10.3
Ask10.7
volume11
Intrest30
Last Price0.01Dec 17, 2024
Change
0.0375%
Bid-
Ask0.17
volume1
Intrest145
Strike
53
53
Last Price12.1Dec 17, 2024
Change
0.54.31%
Bid10.75
Ask11.85
volume3
Intrest2
Last Price0.02Dec 17, 2024
Change
00%
Bid-
Ask0.07
volume42
Intrest774
Strike
54
54
Last Price12.5Dec 16, 2024
Change
00%
Bid12.2
Ask13.3
volume0
Intrest10
Last Price0.01Dec 17, 2024
Change
0.0150%
Bid-
Ask0.02
volume521
Intrest2253
Strike
55
55
Last Price12.65Dec 16, 2024
Change
00%
Bid12.9
Ask13.7
volume0
Intrest2
Last Price0.01Dec 17, 2024
Change
-
Bid-
Ask0.01
volume15
Intrest0
Strike
60
60
Last Price18.65Dec 17, 2024
Change
-
Bid17.3
Ask19.3
volume5
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid22.8
Ask24.1
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved