Robinhood Markets Options
View Robinhood Markets (HOOD) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
5.0230.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price78.85Nov 09, 2026
Bid72.25
Ask74.8
volume0
Intrest12
Last Price0.01Nov 12, 2026
Bid-
Ask0.02
volume0
Intrest56
Last Price67.9Nov 05, 2026
Bid66.9
Ask69.8
volume0
Intrest5
Last Price-
Bid-
Ask0.22
volume0
Intrest0
Last Price69.25Nov 09, 2026
Bid61.55
Ask64.85
volume0
Intrest43
Last Price0.05Apr 21, 2026
Bid-
Ask0.22
volume0
Intrest2
Last Price63.95Nov 09, 2026
Bid56.25
Ask59.85
volume0
Intrest57
Last Price0.01Aug 14, 2026
Bid-
Ask0.02
volume0
Intrest1212
Last Price54.85Nov 06, 2026
Bid51.25
Ask54.8
volume0
Intrest78
Last Price0.04Nov 13, 2026
Bid-
Ask0.02
volume1
Intrest68
Last Price47.45Nov 13, 2026
Bid46.25
Ask49.8
volume1
Intrest176
Last Price0.01Nov 06, 2026
Bid-
Ask0.22
volume0
Intrest2669
Last Price42.36Nov 13, 2026
Bid41.2
Ask44.2
volume6
Intrest209
Last Price0.01Nov 09, 2026
Bid-
Ask0.02
volume0
Intrest5846
Last Price44.96Nov 09, 2026
Bid36.6
Ask39.15
volume0
Intrest95
Last Price0.01Nov 13, 2026
Bid-
Ask0.02
volume4
Intrest2830
Last Price37.75Nov 12, 2026
Bid31.3
Ask34.85
volume0
Intrest106
Last Price0.01Nov 13, 2026
Bid-
Ask0.25
volume1
Intrest1037
Last Price27.35Nov 13, 2026
Bid26.3
Ask29.85
volume4
Intrest186
Last Price0.05Nov 13, 2026
Bid-
Ask0.1
volume70
Intrest13927
Last Price22.42Nov 13, 2026
Bid21.25
Ask24.85
volume4
Intrest346
Last Price0.03Nov 13, 2026
Bid0.02
Ask0.04
volume78
Intrest5156
Last Price17.9Nov 13, 2026
Bid17
Ask19.95
volume62
Intrest281
Last Price0.13Nov 10, 2026
Bid0.04
Ask0.07
volume733
Intrest10966
Last Price13.38Nov 13, 2026
Bid12.15
Ask14.35
volume113
Intrest188
Last Price0.56Nov 09, 2026
Bid0.16
Ask0.17
volume2016
Intrest8310
Last Price10.95Nov 13, 2026
Bid8.6
Ask11.45
volume122
Intrest98
Last Price-
Bid0.33
Ask0.37
volume1068
Intrest345
Last Price9.16Nov 13, 2026
Bid7.6
Ask11.3
volume86
Intrest11
Last Price-
Bid0.4
Ask0.47
volume335
Intrest120
Last Price13.22Nov 10, 2026
Bid6.75
Ask9.75
volume91
Intrest679
Last Price0.55Nov 13, 2026
Bid0.54
Ask0.58
volume3601
Intrest13825
Last Price8Nov 13, 2026
Bid6.35
Ask9.6
volume7
Intrest3
Last Price0.7Nov 13, 2026
Bid0.68
Ask0.73
volume293
Intrest236
Last Price6.92Nov 13, 2026
Bid6
Ask7.9
volume100
Intrest1
Last Price0.89Nov 13, 2026
Bid0.86
Ask0.94
volume609
Intrest248
Last Price6.05Nov 13, 2026
Bid5.85
Ask6.1
volume74
Intrest10
Last Price1.15Nov 13, 2026
Bid1.08
Ask1.17
volume5881
Intrest726
Last Price5.49Nov 13, 2026
Bid4.4
Ask6.55
volume7
Intrest85
Last Price-
Bid1.34
Ask1.44
volume1093
Intrest662
Last Price6.2Nov 13, 2026
Bid4.4
Ask4.85
volume284
Intrest1365
Last Price1.89Nov 13, 2026
Bid1.64
Ask1.7
volume3060
Intrest9704
Last Price4.12Nov 13, 2026
Bid3.5
Ask4.1
volume108
Intrest43
Last Price2.02Nov 13, 2026
Bid1.77
Ask2.25
volume3790
Intrest519
Last Price3.2Nov 13, 2026
Bid3.2
Ask3.45
volume582
Intrest196
Last Price2.49Nov 13, 2026
Bid2.41
Ask2.55
volume1700
Intrest820
Last Price2.8Nov 13, 2026
Bid2.7
Ask2.94
volume1729
Intrest139
Last Price2.93Nov 13, 2026
Bid2.88
Ask3.05
volume2302
Intrest564
Last Price-
Bid2.28
Ask2.39
volume6894
Intrest202
Last Price3.46Nov 13, 2026
Bid3.35
Ask3.6
volume691
Intrest795
Last Price1.7Nov 13, 2026
Bid1.92
Ask1.96
volume10251
Intrest2838
Last Price4.05Nov 13, 2026
Bid3.95
Ask4.2
volume1049
Intrest10466
Last Price1.57Nov 13, 2026
Bid1.51
Ask1.6
volume3239
Intrest505
Last Price4.62Nov 13, 2026
Bid4.55
Ask5.2
volume302
Intrest285
Last Price1.27Nov 13, 2026
Bid1.26
Ask1.31
volume3437
Intrest440
Last Price5.43Nov 13, 2026
Bid4.8
Ask6.05
volume236
Intrest678
Last Price-
Bid0.98
Ask1.08
volume6824
Intrest989
Last Price6Nov 13, 2026
Bid5.45
Ask6.4
volume307
Intrest792
Last Price0.83Nov 13, 2026
Bid0.78
Ask0.85
volume7696
Intrest547
Last Price6.63Nov 13, 2026
Bid6.3
Ask7.2
volume86
Intrest803
Last Price0.63Nov 13, 2026
Bid0.63
Ask0.66
volume4703
Intrest4161
Last Price6.19Nov 13, 2026
Bid7.45
Ask8.15
volume528
Intrest9005
Last Price-
Bid0.5
Ask0.55
volume920
Intrest1156
Last Price8.5Nov 13, 2026
Bid7.55
Ask9.65
volume15
Intrest531
Last Price-
Bid0.37
Ask0.43
volume845
Intrest820
Last Price9.35Nov 13, 2026
Bid8.95
Ask10.3
volume84
Intrest480
Last Price-
Bid0.3
Ask0.37
volume553
Intrest828
Last Price-
Bid10.15
Ask11.55
volume27
Intrest376
Last Price1.9Nov 11, 2026
Bid0.25
Ask0.27
volume615
Intrest1915
Last Price3.77Oct 22, 2026
Bid11.05
Ask11.85
volume89
Intrest2365
Last Price0.21Nov 13, 2026
Bid0.2
Ask0.22
volume5449
Intrest7925
Last Price9.2Nov 12, 2026
Bid12.15
Ask12.85
volume303
Intrest8263
Last Price0.88Nov 09, 2026
Bid0.15
Ask0.21
volume693
Intrest6445
Last Price5.1Oct 28, 2026
Bid11.35
Ask14.95
volume6
Intrest2849
Last Price0.7Nov 12, 2026
Bid0.1
Ask0.16
volume776
Intrest1555
Last Price8.86Oct 27, 2026
Bid13
Ask15.55
volume6
Intrest3484
Last Price0.48Nov 12, 2026
Bid0.11
Ask0.22
volume313
Intrest5476
Last Price14.6Nov 13, 2026
Bid14
Ask16.5
volume12
Intrest3556
Last Price0.34Nov 13, 2026
Bid0.08
Ask0.12
volume516
Intrest2775
Last Price16.1Nov 13, 2026
Bid15.3
Ask16.9
volume5
Intrest443
Last Price0.45Nov 11, 2026
Bid0.07
Ask0.1
volume3419
Intrest7781
Last Price15Nov 13, 2026
Bid16.7
Ask17.85
volume63
Intrest4922
Last Price2.52Nov 13, 2026
Bid0.06
Ask0.22
volume166
Intrest4946
Last Price17.8Nov 13, 2026
Bid16.25
Ask19.8
volume4
Intrest565
Last Price0.06Nov 13, 2026
Bid0.01
Ask0.14
volume71
Intrest2203
Last Price18.44Nov 13, 2026
Bid17.3
Ask20.8
volume1
Intrest576
Last Price0.26Nov 10, 2026
Bid0.01
Ask0.09
volume95
Intrest1086
Last Price19.81Nov 13, 2026
Bid18.9
Ask21.15
volume8
Intrest1139
Last Price0.05Nov 13, 2026
Bid0.04
Ask0.1
volume56
Intrest1863
Last Price20.81Nov 13, 2026
Bid19.9
Ask22.8
volume16
Intrest495
Last Price0.05Nov 13, 2026
Bid0.04
Ask0.05
volume944
Intrest9872
Last Price18Nov 13, 2026
Bid21.4
Ask22.9
volume132
Intrest5676
Last Price0.03Nov 13, 2026
Bid0.02
Ask0.04
volume546
Intrest877
Last Price23.36Nov 13, 2026
Bid21.2
Ask24.9
volume3
Intrest1826
Last Price0.08Nov 13, 2026
Bid0.02
Ask0.24
volume826
Intrest1059
Last Price24.48Nov 13, 2026
Bid22.85
Ask25.9
volume6
Intrest720
Last Price0.04Nov 13, 2026
Bid-
Ask0.25
volume208
Intrest1001
Last Price25.69Nov 13, 2026
Bid23.9
Ask26.45
volume4
Intrest632
Last Price2.39Nov 13, 2026
Bid-
Ask0.06
volume15
Intrest593
Last Price26.3Nov 13, 2026
Bid24.85
Ask27.8
volume1
Intrest241
Last Price0.09Nov 12, 2026
Bid0.02
Ask0.04
volume818
Intrest6645
Last Price25Nov 12, 2026
Bid26.8
Ask27.7
volume32
Intrest4276
Last Price0.29Nov 12, 2026
Bid-
Ask0.51
volume109
Intrest994
Last Price21.55Nov 09, 2026
Bid26.95
Ask29.5
volume0
Intrest0
Last Price0.03Nov 13, 2026
Bid-
Ask0.23
volume334
Intrest639
Last Price28.12Nov 13, 2026
Bid27.75
Ask30.85
volume5
Intrest1
Last Price0.1Nov 10, 2026
Bid0.02
Ask0.2
volume504
Intrest522
Last Price23.08Nov 11, 2026
Bid28.95
Ask31.5
volume0
Intrest97
Last Price0.05Nov 12, 2026
Bid-
Ask0.07
volume0
Intrest810
Last Price23.05Nov 11, 2026
Bid29.25
Ask32.9
volume0
Intrest0
Last Price0.73Oct 28, 2026
Bid0.02
Ask0.03
volume414
Intrest14180
Last Price32.25Nov 13, 2026
Bid30.9
Ask33.45
volume14
Intrest624
Last Price0.61Oct 29, 2026
Bid-
Ask0.53
volume1
Intrest352
Last Price26.6Nov 09, 2026
Bid31.25
Ask34.9
volume0
Intrest1
Last Price0.01Nov 13, 2026
Bid-
Ask0.05
volume2
Intrest718
Last Price30.1Nov 12, 2026
Bid32.35
Ask35.45
volume0
Intrest0
Last Price0.03Nov 12, 2026
Bid-
Ask0.1
volume0
Intrest466
Last Price29.65Nov 12, 2026
Bid33.25
Ask36.45
volume0
Intrest0
Last Price0.28Oct 30, 2026
Bid0.01
Ask0.22
volume14
Intrest597
Last Price36.4Nov 05, 2026
Bid34.25
Ask37.45
volume0
Intrest0
Last Price0.9Oct 28, 2026
Bid-
Ask0.02
volume107
Intrest8890
Last Price30.6Nov 03, 2026
Bid35.95
Ask38.5
volume0
Intrest49
Last Price0.19Nov 11, 2026
Bid-
Ask0.54
volume0
Intrest724
Last Price32.08Nov 12, 2026
Bid36.25
Ask39.9
volume0
Intrest0
Last Price0.1Nov 04, 2026
Bid-
Ask0.01
volume96
Intrest19527
Last Price42.37Nov 13, 2026
Bid40.95
Ask43.5
volume2
Intrest13
Last Price0.03Nov 11, 2026
Bid-
Ask0.01
volume6
Intrest8644
Last Price43.3Nov 12, 2026
Bid45.95
Ask48.5
volume0
Intrest4
Last Price0.03Nov 13, 2026
Bid-
Ask0.03
volume4
Intrest5579
Last Price45.7Nov 12, 2026
Bid50.95
Ask53.5
volume0
Intrest28
Last Price1.48Oct 21, 2026
Bid-
Ask0.01
volume3
Intrest3756
Last Price56.65Nov 05, 2026
Bid55.25
Ask58.9
volume0
Intrest0
Last Price0.01Nov 13, 2026
Bid-
Ask0.01
volume6
Intrest3873
Last Price60.6Nov 05, 2026
Bid60.75
Ask63.9
volume0
Intrest0
Last Price0.01Nov 13, 2026
Bid-
Ask0.21
volume3
Intrest2059
Last Price66.65Nov 05, 2026
Bid65.25
Ask68.45
volume0
Intrest0
Last Price0.01Nov 12, 2026
Bid-
Ask0.01
volume0
Intrest4893
Last Price72.4Nov 05, 2026
Bid70.95
Ask73.5
volume0
Intrest0
Last Price0.01Nov 13, 2026
Bid-
Ask0.25
volume1
Intrest1969
Last Price70.65Nov 09, 2026
Bid75.25
Ask78.45
volume0
Intrest0
Last Price0.02Nov 13, 2026
Bid-
Ask0.01
volume1
Intrest4148
Last Price72.45Nov 04, 2026
Bid80.25
Ask83.45
volume0
Intrest0
Last Price0.01Nov 13, 2026
Bid-
Ask2.13
volume1
Intrest896
Last Price80.65Nov 09, 2026
Bid85.25
Ask88.45
volume0
Intrest0
Last Price0.28Nov 12, 2026
Bid-
Ask0.01
volume0
Intrest3045
Last Price83.3Nov 02, 2026
Bid90.9
Ask93.45
volume0
Intrest0
Last Price0.01Nov 12, 2026
Bid-
Ask0.14
volume0
Intrest1399
Last Price86.5Nov 04, 2026
Bid95.9
Ask98.45
volume0
Intrest0
Last Price0.02Nov 05, 2026
Bid-
Ask0.01
volume0
Intrest1978
Last Price97.55Oct 30, 2026
Bid100.25
Ask103.45
volume0
Intrest0
Last Price0.01Nov 06, 2026
Bid-
Ask0.22
volume0
Intrest462
Last Price97.15Nov 04, 2026
Bid105.25
Ask108.9
volume0
Intrest0
Last Price0.02Nov 06, 2026
Bid-
Ask0.01
volume0
Intrest1443
Last Price107Oct 30, 2026
Bid110.25
Ask113.45
volume0
Intrest0
Last Price0.18Nov 13, 2026
Bid-
Ask0.02
volume1
Intrest223
Last Price108.55Nov 02, 2026
Bid115.25
Ask118.9
volume0
Intrest0
Last Price0.01Nov 10, 2026
Bid-
Ask0.01
volume0
Intrest4070
Last Price113.3Nov 02, 2026
Bid120.25
Ask123.9
volume0
Intrest0
Last Price0.02Nov 06, 2026
Bid-
Ask0.01
volume0
Intrest1383
Last Price123.3Nov 02, 2026
Bid130.25
Ask133.45
volume0
Intrest0
Last Price0.15Nov 13, 2026
Bid-
Ask0.23
volume2
Intrest483
Last Price137Oct 30, 2026
Bid140.25
Ask143.9
volume0
Intrest0
Last Price0.01Nov 09, 2026
Bid-
Ask0.01
volume0
Intrest7520
Last Price141.5Nov 04, 2026
Bid150.25
Ask153.9
volume0
Intrest0
