Comments

Robinhood Markets

HOODNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$60.68
-0.71-1.16%
In chiusura: -
$60.67
-0.01000-0.02%
After hour: 7:59 PM EDT
WonderFi announced it will be acquired by Robinhood Markets (HOOD) on Tuesday, May 13, 2025 for CA$250.0M paid in cash
Robinhood Markets (HOOD) PrevisioneNotizieUtili

Robinhood Markets (HOOD) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Robinhood Markets (NASDAQ:HOOD) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Robinhood Markets a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Robinhood Markets..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.0100.0
12.0
100.0
Last Price47.24May 15, 2025
Change
2.224.93%
Bid48.35
Ask49.15
volume1
Intrest110
Strike
12
12
Last Price0.01May 15, 2025
Change
0.0150%
Bid-
Ask0.01
volume15
Intrest1262
Last Price46.38May 15, 2025
Change
3.557.11%
Bid47.1
Ask48.4
volume1
Intrest49
Strike
13
13
Last Price0.1Apr 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12
Last Price48.58May 13, 2025
Change
00%
Bid46.05
Ask47.15
volume0
Intrest41
Strike
14
14
Last Price0.02Apr 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest114
Last Price48.65May 14, 2025
Change
00%
Bid45.1
Ask46.05
volume0
Intrest84
Strike
15
15
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2623
Last Price46.84May 14, 2025
Change
00%
Bid44.25
Ask45.05
volume0
Intrest38
Strike
16
16
Last Price0.02May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest23
Last Price45.86May 14, 2025
Change
00%
Bid43.15
Ask44.5
volume0
Intrest47
Strike
17
17
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest119
Last Price45.01May 13, 2025
Change
00%
Bid42.4
Ask43.3
volume0
Intrest99
Strike
18
18
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest77
Last Price44.05May 13, 2025
Change
00%
Bid41.3
Ask42.15
volume0
Intrest72
Strike
19
19
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest602
Last Price40.69May 15, 2025
Change
1.814.26%
Bid40.5
Ask41.05
volume13
Intrest221
Strike
20
20
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest6046
Last Price39.67May 15, 2025
Change
2.235.32%
Bid39.35
Ask40.25
volume10
Intrest104
Strike
21
21
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest498
Last Price38.52May 15, 2025
Change
18.8295.53%
Bid38.2
Ask39.45
volume5
Intrest71
Strike
22
22
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1020
Last Price37.46May 15, 2025
Change
0.210.56%
Bid37.5
Ask38.35
volume5
Intrest636
Strike
23
23
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest913
Last Price35.12May 15, 2025
Change
2.266.05%
Bid36.45
Ask37.3
volume1
Intrest158
Strike
24
24
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.02
volume2
Intrest417
Last Price34.77May 15, 2025
Change
2.937.77%
Bid35.2
Ask36.2
volume6
Intrest518
Strike
25
25
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest3407
Last Price34.54May 15, 2025
Change
3.8712.62%
Bid34.4
Ask35.05
volume7
Intrest1628
Strike
26
26
Last Price0.02May 15, 2025
Change
0.01100%
Bid-
Ask0.02
volume2
Intrest2495
Last Price33.3May 15, 2025
Change
1.133.28%
Bid33.5
Ask33.95
volume1
Intrest523
Strike
27
27
Last Price0.06May 15, 2025
Change
0.05500%
Bid-
Ask0.02
volume2
Intrest5425
Last Price31.5May 15, 2025
Change
3.5810.21%
Bid32.45
Ask33.05
volume43
Intrest809
Strike
28
28
Last Price0.02May 15, 2025
Change
0.01100%
Bid-
Ask0.02
volume5
Intrest2687
Last Price30.88May 15, 2025
Change
3.099.1%
Bid31.4
Ask32.45
volume16
Intrest3400
Strike
29
29
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest1895
Last Price30.55May 15, 2025
Change
0.922.92%
Bid30.55
Ask31.7
volume32
Intrest1201
Strike
30
30
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest6112
Last Price29.48May 15, 2025
Change
2.327.3%
Bid29.35
Ask30.25
volume5
Intrest4273
Strike
31
31
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4917
Last Price26.38May 15, 2025
Change
4.2513.88%
Bid28.35
Ask29.45
volume1
Intrest554
Strike
32
32
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3664
Last Price26.46May 15, 2025
Change
2.297.97%
Bid27.5
Ask28.15
volume4
Intrest395
Strike
33
33
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1614
Last Price24.65May 15, 2025
Change
4.3515%
Bid26.35
Ask27.5
volume1
Intrest675
Strike
34
34
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest2524
Last Price25.62May 15, 2025
Change
0.51.91%
Bid25.3
Ask26.6
volume13
Intrest1348
Strike
35
35
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest12121
Last Price24.1May 15, 2025
Change
10.273.38%
Bid25.05
Ask25.6
volume26
Intrest4
Strike
35.5
35.5
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.91
volume0
Intrest101
Last Price23.95May 15, 2025
Change
1.345.3%
Bid24.1
Ask25.3
volume1
Intrest683
Strike
36
36
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9352
Last Price26.45May 14, 2025
Change
00%
Bid23.4
Ask24.7
volume0
Intrest27
Strike
36.5
36.5
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.71
volume0
Intrest330
Last Price22.3May 15, 2025
Change
2.18.61%
Bid23.1
Ask24.4
volume66
Intrest2754
Strike
37
37
Last Price0.02May 15, 2025
Change
0.01100%
Bid-
Ask0.02
volume1
Intrest3138
Last Price20.07May 12, 2025
Change
00%
Bid22.9
Ask23.75
volume0
Intrest15
Strike
37.5
37.5
Last Price0.15May 15, 2025
Change
0.141400%
Bid-
Ask0.01
volume1
Intrest1007
Last Price22.7May 15, 2025
Change
0.421.82%
Bid22.3
Ask22.85
volume9
Intrest2953
Strike
38
38
Last Price0.02May 15, 2025
Change
0.01100%
Bid-
Ask0.08
volume2
Intrest11406
Last Price15.67May 09, 2025
Change
00%
Bid21.95
Ask22.65
volume0
Intrest30
Strike
38.5
38.5
Last Price0.12May 15, 2025
Change
0.111100%
Bid-
Ask0.74
volume3
Intrest2047
Last Price21.5May 15, 2025
Change
2.39.66%
Bid21.6
Ask21.9
volume1
Intrest1019
Strike
39
39
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest8733
Last Price21.88May 14, 2025
Change
00%
Bid20.95
Ask22.1
volume0
Intrest103
Strike
39.5
39.5
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest244
Last Price20.5May 15, 2025
Change
0.713.35%
Bid19.85
Ask20.85
volume58
Intrest10561
Strike
40
40
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume12
Intrest6133
Last Price20.06May 15, 2025
Change
2.6911.82%
Bid19.9
Ask20.45
volume1
Intrest66
Strike
40.5
40.5
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest2207
Last Price19May 15, 2025
Change
1.36.4%
Bid19.3
Ask19.9
volume23
Intrest7243
Strike
41
41
Last Price0.02May 15, 2025
Change
0.01100%
Bid-
Ask0.01
volume1
Intrest939
Last Price18.63May 15, 2025
Change
2.9613.71%
Bid18.6
Ask19.9
volume19
Intrest32
Strike
41.5
41.5
Last Price0.16May 15, 2025
Change
0.151500%
Bid-
Ask0.75
volume1
Intrest510
Last Price18.15May 15, 2025
Change
1.196.15%
Bid18.6
Ask19.5
volume15
Intrest1313
Strike
42
42
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume7
Intrest5117
Last Price17.18May 15, 2025
Change
2.4212.35%
Bid17.8
Ask18.45
volume5
Intrest898
Strike
42.5
42.5
Last Price0.03May 15, 2025
Change
0.02200%
Bid-
Ask0.01
volume52
Intrest669
Last Price17.03May 15, 2025
Change
1.58.09%
Bid17.6
Ask17.9
volume13
Intrest2518
Strike
43
43
Last Price0.02May 15, 2025
Change
0.01100%
Bid-
Ask0.37
volume15
Intrest2497
Last Price16.9May 15, 2025
Change
0.955.32%
Bid17.1
Ask17.4
volume2
Intrest2079
Strike
43.5
43.5
Last Price0.04May 15, 2025
Change
0.03300%
Bid-
Ask0.05
volume8
Intrest544
Last Price16.41May 15, 2025
Change
1.297.29%
Bid16.6
Ask16.9
volume61
Intrest1825
Strike
44
44
Last Price0.01May 15, 2025
Change
0.0375%
Bid-
Ask0.01
volume25
Intrest7819
Last Price15.5May 15, 2025
Change
1.378.12%
Bid15.5
Ask16.45
volume23
Intrest587
Strike
44.5
44.5
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest854
Last Price15.04May 15, 2025
Change
1.136.99%
Bid15
Ask15.95
volume284
Intrest9945
Strike
45
45
Last Price0.01May 15, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume100
Intrest10131
Last Price14.7May 15, 2025
Change
1.559.54%
Bid14.55
Ask15.9
volume10
Intrest213
Strike
45.5
45.5
Last Price0.01May 15, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume4
Intrest1674
Last Price14.85May 15, 2025
Change
0.694.44%
Bid14.05
Ask15.5
volume23
Intrest1278
Strike
46
46
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume85
Intrest1480
Last Price11.55May 15, 2025
Change
3.4222.85%
Bid13.6
Ask15.2
volume5
Intrest618
Strike
46.5
46.5
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume18
Intrest326
Last Price13.02May 15, 2025
Change
1.439.9%
Bid13.15
Ask13.95
volume269
Intrest3873
Strike
47
47
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume1738
Intrest3609
Last Price13May 15, 2025
Change
2.5816.56%
Bid13.15
Ask13.4
volume39
Intrest303
Strike
47.5
47.5
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.02
volume50
Intrest279
Last Price11.99May 15, 2025
Change
1.5111.19%
Bid12.15
Ask12.9
volume68
Intrest3814
Strike
48
48
Last Price0.01May 15, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume270
Intrest2093
Last Price12May 15, 2025
Change
2.316.08%
Bid12.15
Ask13.2
volume14
Intrest157
Strike
48.5
48.5
Last Price0.02May 15, 2025
Change
0.0250%
Bid0.01
Ask0.1
volume5
Intrest274
Last Price11.11May 15, 2025
Change
1.2410.04%
Bid11.2
Ask11.9
volume373
Intrest3335
Strike
49
49
Last Price0.02May 15, 2025
Change
0.0133.33%
Bid0.01
Ask0.02
volume123
Intrest2818
Last Price11May 15, 2025
Change
0.86.78%
Bid10.6
Ask11.9
volume133
Intrest394
Strike
49.5
49.5
Last Price0.02May 15, 2025
Change
0.01100%
Bid0.01
Ask0.02
volume19
Intrest777
Last Price10.6May 15, 2025
Change
0.87.02%
Bid10.6
Ask10.9
volume221
Intrest18682
Strike
50
50
Last Price0.02May 15, 2025
Change
0.0250%
Bid0.01
Ask0.02
volume2064
Intrest12845
Last Price9.7May 15, 2025
Change
0.65.83%
Bid9.65
Ask9.95
volume41
Intrest2449
Strike
51
51
Last Price0.02May 15, 2025
Change
0.0133.33%
Bid0.01
Ask0.03
volume1002
Intrest2576
Last Price8.81May 15, 2025
Change
0.949.64%
Bid8.4
Ask8.95
volume62
Intrest2814
Strike
52
52
Last Price0.03May 15, 2025
Change
0.0125%
Bid0.02
Ask0.03
volume1478
Intrest3539
Last Price7.05May 15, 2025
Change
1.2515.06%
Bid7.65
Ask7.9
volume212
Intrest1446
Strike
53
53
Last Price0.04May 15, 2025
Change
0.0120%
Bid0.01
Ask0.04
volume285
Intrest3444
Last Price5.85May 15, 2025
Change
1.5520.95%
Bid6.65
Ask6.95
volume198
Intrest2696
Strike
54
54
Last Price0.04May 15, 2025
Change
0.0342.86%
Bid0.02
Ask0.16
volume320
Intrest1918
Last Price5.9May 15, 2025
Change
0.69.23%
Bid5.65
Ask5.9
volume675
Intrest11204
Strike
55
55
Last Price0.03May 15, 2025
Change
0.0666.67%
Bid0.03
Ask0.05
volume10657
Intrest7432
Last Price4.2May 15, 2025
Change
1.5226.57%
Bid4.75
Ask4.95
volume296
Intrest2571
Strike
56
56
Last Price0.06May 15, 2025
Change
0.0650%
Bid0.05
Ask0.07
volume3754
Intrest3344
Last Price3.71May 15, 2025
Change
121.23%
Bid3.75
Ask3.95
volume1573
Intrest3082
Strike
57
57
Last Price0.09May 15, 2025
Change
0.0950%
Bid0.08
Ask0.09
volume3800
Intrest1970
Last Price2.96May 15, 2025
Change
0.7119.35%
Bid2.82
Ask3
volume1585
Intrest3695
Strike
58
58
Last Price0.15May 15, 2025
Change
0.1448.28%
Bid0.14
Ask0.16
volume12019
Intrest2534
Last Price2.07May 15, 2025
Change
0.7927.62%
Bid1.91
Ask2.12
volume3745
Intrest2889
Strike
59
59
Last Price0.29May 15, 2025
Change
0.1635.56%
Bid0.27
Ask0.34
volume3983
Intrest2617
Last Price1.29May 15, 2025
Change
0.8640%
Bid1.1
Ask1.35
volume17242
Intrest25167
Strike
60
60
Last Price0.54May 15, 2025
Change
0.2128%
Bid0.55
Ask0.62
volume5831
Intrest6495
Last Price0.74May 15, 2025
Change
0.8152.26%
Bid0.74
Ask0.79
volume9772
Intrest3844
Strike
61
61
Last Price0.99May 15, 2025
Change
0.1714.66%
Bid1
Ask1.17
volume1382
Intrest1591
Last Price0.42May 15, 2025
Change
0.6560.75%
Bid0.39
Ask0.42
volume6210
Intrest5806
Strike
62
62
Last Price1.62May 15, 2025
Change
0.063.57%
Bid1.62
Ask1.73
volume544
Intrest2754
Last Price0.21May 15, 2025
Change
0.5170.83%
Bid0.2
Ask0.22
volume8853
Intrest5204
Strike
63
63
Last Price2.79May 15, 2025
Change
0.5222.91%
Bid2.34
Ask2.61
volume225
Intrest1269
Last Price0.12May 15, 2025
Change
0.3574.47%
Bid0.1
Ask0.11
volume5232
Intrest4840
Strike
64
64
Last Price3.5May 15, 2025
Change
0.319.72%
Bid3.25
Ask3.45
volume93
Intrest1564
Last Price0.06May 15, 2025
Change
0.2580.65%
Bid0.04
Ask0.07
volume4491
Intrest27216
Strike
65
65
Last Price4.95May 15, 2025
Change
0.922.22%
Bid4.15
Ask4.45
volume126
Intrest1031
Last Price0.02May 15, 2025
Change
0.0250%
Bid0.01
Ask0.02
volume4138
Intrest13378
Strike
70
70
Last Price10.18May 15, 2025
Change
1.3315.03%
Bid9.15
Ask9.4
volume41
Intrest266
Last Price0.01May 15, 2025
Change
0.0150%
Bid-
Ask0.01
volume514
Intrest4907
Strike
75
75
Last Price15.3May 15, 2025
Change
2.9523.89%
Bid13.65
Ask14.85
volume13
Intrest9
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest102
Strike
76
76
Last Price16.3May 15, 2025
Change
2.3112.41%
Bid14.95
Ask16.05
volume13
Intrest3
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume22
Intrest6811
Strike
80
80
Last Price17.45May 14, 2025
Change
00%
Bid17.8
Ask19.65
volume0
Intrest0
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest643
Strike
85
85
Last Price23.9May 13, 2025
Change
00%
Bid23.6
Ask24.65
volume0
Intrest0
Last Price0.02May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3252
Strike
90
90
Last Price46.1Apr 14, 2025
Change
00%
Bid27.7
Ask31.3
volume0
Intrest0
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest194
Strike
95
95
Last Price-
Change
-
Bid33.75
Ask35.5
volume0
Intrest0
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume15
Intrest6038
Strike
100
100
Last Price37.15May 13, 2025
Change
00%
Bid38.95
Ask40.55
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved