Comments
Loading...

Robinhood Markets

HOODNASDAQ
Logo offerto da Benzinga Data
$39.61
-2.31-5.51%
Pre-mercato: 6:57 AM EDT

Robinhood Markets (NASDAQ:HOOD) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Robinhood Markets a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Robinhood Markets..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
18.0100.0
18.0
100.0
Last Price28.6Mar 26, 2025
Change
00%
Bid22.05
Ask25.45
volume0
Intrest3
Strike
18
18
Last Price0.01Mar 28, 2025
Change
-
Bid-
Ask0.01
volume2122
Intrest0
Last Price23.8Mar 20, 2025
Change
00%
Bid21.15
Ask24.25
volume0
Intrest1
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price21.48Mar 28, 2025
Change
3.0112.29%
Bid21.85
Ask22.7
volume1
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price24.2Mar 26, 2025
Change
00%
Bid20.3
Ask21.95
volume0
Intrest1
Strike
21
21
Last Price0.03Mar 28, 2025
Change
-
Bid-
Ask0.03
volume284
Intrest0
Last Price22.05Mar 26, 2025
Change
00%
Bid18.85
Ask21.35
volume0
Intrest1
Strike
22
22
Last Price0.03Mar 17, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Change
-
Bid18.65
Ask19.75
volume0
Intrest0
Strike
23
23
Last Price0.04Mar 18, 2025
Change
00%
Bid-
Ask2
volume0
Intrest3005
Last Price20.95Mar 27, 2025
Change
00%
Bid17.35
Ask18.15
volume0
Intrest1
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price16.62Mar 28, 2025
Change
3.7818.53%
Bid16.7
Ask17.65
volume1
Intrest2
Strike
25
25
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest31
Last Price17.35Mar 20, 2025
Change
00%
Bid15.2
Ask16.95
volume0
Intrest10
Strike
26
26
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest1212
Last Price13.95Mar 28, 2025
Change
212.54%
Bid14.15
Ask15.05
volume4
Intrest1
Strike
27
27
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest9
Last Price16.35Mar 27, 2025
Change
00%
Bid13.25
Ask14.45
volume0
Intrest2
Strike
28
28
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest3683
Last Price-
Change
-
Bid13.2
Ask14
volume0
Intrest0
Strike
28.5
28.5
Last Price0.01Mar 28, 2025
Change
-
Bid-
Ask0.37
volume580
Intrest0
Last Price19.25Mar 24, 2025
Change
00%
Bid12.05
Ask13.05
volume0
Intrest7
Strike
29
29
Last Price0.08Mar 28, 2025
Change
0.05166.67%
Bid-
Ask0.1
volume111
Intrest66
Last Price11.31Mar 28, 2025
Change
4.6929.31%
Bid11.45
Ask13.45
volume4
Intrest3
Strike
29.5
29.5
Last Price0.02Mar 28, 2025
Change
00%
Bid0.02
Ask0.2
volume147
Intrest996
Last Price12.75Mar 28, 2025
Change
1.510.53%
Bid11.05
Ask12.2
volume4
Intrest26
Strike
30
30
Last Price0.04Mar 28, 2025
Change
0.0133.33%
Bid0.01
Ask0.05
volume2169
Intrest330
Last Price14.85Mar 27, 2025
Change
00%
Bid10.65
Ask11.9
volume0
Intrest1
Strike
30.5
30.5
Last Price0.05Mar 28, 2025
Change
0.0964.29%
Bid0.01
Ask0.35
volume125
Intrest50
Last Price10.3Mar 28, 2025
Change
4.228.97%
Bid10.8
Ask11.9
volume6
Intrest12
Strike
31
31
Last Price0.04Mar 28, 2025
Change
0.1275%
Bid0.01
Ask0.06
volume1211
Intrest129
Last Price13.7Mar 27, 2025
Change
00%
Bid9.9
Ask10.65
volume0
Intrest4
Strike
31.5
31.5
Last Price0.19Mar 24, 2025
Change
00%
Bid0.02
Ask0.52
volume0
Intrest11
Last Price9.2Mar 28, 2025
Change
7.1143.59%
Bid9.3
Ask10.2
volume3
Intrest9
Strike
32
32
Last Price0.07Mar 28, 2025
Change
0.0240%
Bid0.05
Ask0.08
volume1402
Intrest1566
Last Price9.1Mar 28, 2025
Change
6.943.13%
Bid8.9
Ask9.6
volume4
Intrest2
Strike
32.5
32.5
Last Price0.07Mar 28, 2025
Change
0.04133.33%
Bid0.03
Ask0.29
volume44
Intrest33
Last Price8.85Mar 28, 2025
Change
640.4%
Bid8.45
Ask10.2
volume14
Intrest5
Strike
33
33
Last Price0.1Mar 28, 2025
Change
0.05100%
Bid0.06
Ask0.2
volume55
Intrest102
Last Price8Mar 28, 2025
Change
2.825.93%
Bid7.8
Ask9.15
volume2
Intrest3
Strike
33.5
33.5
Last Price0.11Mar 28, 2025
Change
0.147.62%
Bid0.04
Ask0.14
volume43
Intrest26
Last Price7.75Mar 28, 2025
Change
3.832.9%
Bid8
Ask8.55
volume13
Intrest21
Strike
34
34
Last Price0.12Mar 28, 2025
Change
0.0320%
Bid0.11
Ask0.14
volume505
Intrest1137
Last Price7.45Mar 28, 2025
Change
5.6243%
Bid6.7
Ask8.95
volume5
Intrest25
Strike
34.5
34.5
Last Price0.15Mar 28, 2025
Change
0.1200%
Bid0.14
Ask0.16
volume9
Intrest321
Last Price6.7Mar 28, 2025
Change
3.0331.14%
Bid7.05
Ask7.3
volume87
Intrest193
Strike
35
35
Last Price0.17Mar 28, 2025
Change
0.0770%
Bid0.17
Ask0.18
volume7504
Intrest3497
Last Price6.35Mar 28, 2025
Change
2.5628.73%
Bid6.6
Ask7
volume6
Intrest8
Strike
35.5
35.5
Last Price0.23Mar 28, 2025
Change
0.0853.33%
Bid0.2
Ask0.23
volume51
Intrest254
Last Price5.8Mar 28, 2025
Change
2.6931.68%
Bid6.15
Ask6.25
volume9
Intrest261
Strike
36
36
Last Price0.27Mar 28, 2025
Change
0.1280%
Bid0.25
Ask0.27
volume5262
Intrest1247
Last Price5.45Mar 28, 2025
Change
2.4531.01%
Bid5.65
Ask5.8
volume44
Intrest4
Strike
36.5
36.5
Last Price0.31Mar 28, 2025
Change
0.16106.67%
Bid0.3
Ask0.32
volume44
Intrest117
Last Price5.34Mar 28, 2025
Change
2.4131.1%
Bid5.25
Ask5.4
volume13
Intrest245
Strike
37
37
Last Price0.38Mar 28, 2025
Change
0.1672.73%
Bid0.36
Ask0.39
volume711
Intrest840
Last Price5.15Mar 28, 2025
Change
2.2530.41%
Bid4.8
Ask4.95
volume1
Intrest12
Strike
37.5
37.5
Last Price0.47Mar 28, 2025
Change
0.26123.81%
Bid0.44
Ask0.47
volume210
Intrest112
Last Price4.14Mar 28, 2025
Change
2.5738.3%
Bid4.45
Ask4.55
volume45
Intrest161
Strike
38
38
Last Price0.55Mar 28, 2025
Change
0.2689.66%
Bid0.53
Ask0.56
volume3955
Intrest956
Last Price3.65Mar 28, 2025
Change
3.4948.88%
Bid4.05
Ask4.15
volume2660
Intrest22
Strike
38.5
38.5
Last Price0.69Mar 28, 2025
Change
0.39130%
Bid0.63
Ask0.65
volume847
Intrest205
Last Price3.6Mar 28, 2025
Change
2.3539.5%
Bid3.65
Ask3.75
volume78
Intrest302
Strike
39
39
Last Price0.77Mar 28, 2025
Change
0.3583.33%
Bid0.75
Ask0.78
volume798
Intrest1680
Last Price3.15Mar 28, 2025
Change
1.8537%
Bid3.1
Ask3.4
volume81
Intrest108
Strike
39.5
39.5
Last Price0.9Mar 28, 2025
Change
0.480%
Bid0.88
Ask0.92
volume1036
Intrest425
Last Price3Mar 28, 2025
Change
1.6435.34%
Bid2.97
Ask3.05
volume1298
Intrest1856
Strike
40
40
Last Price1.07Mar 28, 2025
Change
0.4881.36%
Bid1.04
Ask1.08
volume5615
Intrest2436
Last Price2.56Mar 28, 2025
Change
1.8942.47%
Bid2.66
Ask2.7
volume132
Intrest109
Strike
40.5
40.5
Last Price1.23Mar 28, 2025
Change
0.5580.88%
Bid1.23
Ask1.25
volume1265
Intrest264
Last Price2.36Mar 28, 2025
Change
1.9945.75%
Bid2.36
Ask2.4
volume2318
Intrest361
Strike
41
41
Last Price1.43Mar 28, 2025
Change
0.6276.54%
Bid1.41
Ask1.45
volume8490
Intrest451
Last Price2.08Mar 28, 2025
Change
1.6243.78%
Bid2.08
Ask2.12
volume1867
Intrest107
Strike
41.5
41.5
Last Price1.63Mar 28, 2025
Change
0.6973.4%
Bid1.63
Ask1.67
volume1328
Intrest280
Last Price1.83Mar 28, 2025
Change
1.3742.81%
Bid1.82
Ask1.85
volume9474
Intrest791
Strike
42
42
Last Price1.9Mar 28, 2025
Change
0.8174.31%
Bid1.87
Ask1.91
volume1822
Intrest1600
Last Price1.6Mar 28, 2025
Change
1.1341.39%
Bid1.58
Ask1.61
volume1031
Intrest82
Strike
42.5
42.5
Last Price2.16Mar 28, 2025
Change
0.9172.8%
Bid2.13
Ask2.18
volume4172
Intrest340
Last Price1.39Mar 28, 2025
Change
1.0943.95%
Bid1.37
Ask1.4
volume2934
Intrest363
Strike
43
43
Last Price2.59Mar 28, 2025
Change
1.1579.86%
Bid2.41
Ask2.47
volume5046
Intrest1186
Last Price1.18Mar 28, 2025
Change
1.0847.79%
Bid1.17
Ask1.2
volume1401
Intrest397
Strike
43.5
43.5
Last Price2.79Mar 28, 2025
Change
1.1166.07%
Bid2.72
Ask2.77
volume206
Intrest516
Last Price1.01Mar 28, 2025
Change
0.9748.99%
Bid1.01
Ask1.03
volume6465
Intrest1513
Strike
44
44
Last Price3.09Mar 28, 2025
Change
1.1861.78%
Bid3
Ask3.1
volume1553
Intrest1010
Last Price0.87Mar 28, 2025
Change
0.8348.82%
Bid0.84
Ask0.88
volume1452
Intrest658
Strike
44.5
44.5
Last Price3.51Mar 28, 2025
Change
1.3361.01%
Bid3.35
Ask3.45
volume175
Intrest400
Last Price0.73Mar 28, 2025
Change
0.7751.33%
Bid0.72
Ask0.74
volume6979
Intrest5347
Strike
45
45
Last Price3.8Mar 28, 2025
Change
1.3353.85%
Bid3.75
Ask3.85
volume3147
Intrest3985
Last Price0.62Mar 28, 2025
Change
0.6751.94%
Bid0.6
Ask0.63
volume2260
Intrest1309
Strike
45.5
45.5
Last Price4.3Mar 28, 2025
Change
1.7971.31%
Bid4.1
Ask4.25
volume176
Intrest217
Last Price0.52Mar 28, 2025
Change
0.6354.78%
Bid0.5
Ask0.54
volume4639
Intrest4346
Strike
46
46
Last Price4.68Mar 28, 2025
Change
1.5348.57%
Bid4.5
Ask4.65
volume166
Intrest317
Last Price0.44Mar 28, 2025
Change
0.553.19%
Bid0.42
Ask0.45
volume490
Intrest712
Strike
46.5
46.5
Last Price5.05Mar 28, 2025
Change
1.8557.81%
Bid4.95
Ask5.05
volume44
Intrest682
Last Price0.36Mar 28, 2025
Change
0.4656.1%
Bid0.35
Ask0.38
volume1319
Intrest2126
Strike
47
47
Last Price5.44Mar 28, 2025
Change
2.0861.9%
Bid5.35
Ask5.5
volume69
Intrest396
Last Price0.3Mar 28, 2025
Change
0.4157.75%
Bid0.29
Ask0.32
volume463
Intrest1134
Strike
47.5
47.5
Last Price6.21Mar 28, 2025
Change
2.0649.64%
Bid5.8
Ask5.95
volume24
Intrest1772
Last Price0.25Mar 28, 2025
Change
0.3659.02%
Bid0.24
Ask0.28
volume1390
Intrest2949
Strike
48
48
Last Price6.4Mar 28, 2025
Change
1.8239.74%
Bid6.25
Ask6.4
volume193
Intrest1060
Last Price0.22Mar 28, 2025
Change
0.2856%
Bid0.2
Ask0.24
volume663
Intrest917
Strike
48.5
48.5
Last Price6.94Mar 28, 2025
Change
2.2447.66%
Bid6.7
Ask6.85
volume233
Intrest417
Last Price0.17Mar 28, 2025
Change
0.2761.36%
Bid0.17
Ask0.19
volume874
Intrest1845
Strike
49
49
Last Price7.3Mar 28, 2025
Change
2.3547.47%
Bid7.15
Ask7.3
volume206
Intrest461
Last Price0.15Mar 28, 2025
Change
0.1955.88%
Bid0.14
Ask0.17
volume316
Intrest1005
Strike
49.5
49.5
Last Price8.05Mar 28, 2025
Change
2.4443.49%
Bid7.55
Ask8.5
volume10
Intrest6
Last Price0.14Mar 28, 2025
Change
0.1957.58%
Bid0.13
Ask0.14
volume6197
Intrest9890
Strike
50
50
Last Price8.42Mar 28, 2025
Change
2.5743.93%
Bid8.15
Ask8.25
volume350
Intrest1050
Last Price0.1Mar 28, 2025
Change
0.1458.33%
Bid0.09
Ask0.11
volume946
Intrest1895
Strike
51
51
Last Price9.28Mar 28, 2025
Change
2.129.25%
Bid9.05
Ask9.3
volume33
Intrest216
Last Price0.09Mar 28, 2025
Change
0.0847.06%
Bid0.07
Ask0.11
volume494
Intrest2254
Strike
52
52
Last Price10.35Mar 28, 2025
Change
2.2227.31%
Bid10.1
Ask10.2
volume949
Intrest1203
Last Price0.07Mar 28, 2025
Change
0.0541.67%
Bid0.05
Ask0.07
volume182
Intrest522
Strike
53
53
Last Price11.5Mar 28, 2025
Change
2.7531.43%
Bid11.05
Ask11.25
volume38
Intrest391
Last Price0.04Mar 28, 2025
Change
0.0969.23%
Bid0.03
Ask0.07
volume2915
Intrest997
Strike
54
54
Last Price12.78Mar 28, 2025
Change
2.6325.91%
Bid11.4
Ask12.5
volume3
Intrest516
Last Price0.05Mar 28, 2025
Change
0.0444.44%
Bid0.04
Ask0.05
volume2518
Intrest3694
Strike
55
55
Last Price13.55Mar 28, 2025
Change
2.8226.28%
Bid13
Ask13.5
volume5
Intrest686
Last Price0.04Mar 28, 2025
Change
0.0555.56%
Bid0.03
Ask0.04
volume32
Intrest1305
Strike
56
56
Last Price9.6Mar 26, 2025
Change
00%
Bid14.05
Ask14.2
volume0
Intrest184
Last Price0.04Mar 28, 2025
Change
0.0233.33%
Bid0.01
Ask0.04
volume201
Intrest244
Strike
57
57
Last Price15.6Mar 28, 2025
Change
3.8232.43%
Bid14.4
Ask15.2
volume1
Intrest34
Last Price0.04Mar 28, 2025
Change
0.0120%
Bid0.01
Ask0.06
volume6
Intrest220
Strike
58
58
Last Price17.05Mar 28, 2025
Change
6.663.16%
Bid16
Ask16.25
volume1
Intrest77
Last Price0.07Mar 28, 2025
Change
0.0240%
Bid0.01
Ask0.35
volume9
Intrest141
Strike
59
59
Last Price18.1Mar 28, 2025
Change
6.454.7%
Bid17
Ask17.2
volume2
Intrest42
Last Price0.03Mar 28, 2025
Change
0.0125%
Bid0.02
Ask0.05
volume872
Intrest4452
Strike
60
60
Last Price18.59Mar 28, 2025
Change
2.9418.79%
Bid18
Ask18.25
volume3
Intrest185
Last Price0.01Mar 28, 2025
Change
00%
Bid0.01
Ask0.02
volume1
Intrest971
Strike
61
61
Last Price16.65Mar 27, 2025
Change
00%
Bid18.45
Ask19.25
volume0
Intrest1
Last Price0.11Mar 27, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest235
Strike
62
62
Last Price17.65Mar 27, 2025
Change
00%
Bid20
Ask20.25
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
0.0888.89%
Bid-
Ask0.03
volume202
Intrest150
Strike
63
63
Last Price14.85Mar 24, 2025
Change
00%
Bid21
Ask21.25
volume0
Intrest0
Last Price0.04Mar 26, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest174
Strike
64
64
Last Price21.5Mar 28, 2025
Change
5.836.94%
Bid22
Ask22.3
volume3
Intrest0
Last Price0.01Mar 28, 2025
Change
0.0266.67%
Bid0.01
Ask0.02
volume525
Intrest612
Strike
65
65
Last Price19.75Mar 27, 2025
Change
00%
Bid22.6
Ask23.75
volume0
Intrest0
Last Price0.07Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest197
Strike
66
66
Last Price19.65Mar 26, 2025
Change
00%
Bid23.55
Ask24.75
volume0
Intrest3
Last Price0.06Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest115
Strike
67
67
Last Price24.85Mar 28, 2025
Change
3.114.25%
Bid24.2
Ask26
volume3
Intrest0
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest247
Strike
68
68
Last Price16.8Mar 03, 2025
Change
00%
Bid25.4
Ask27.05
volume0
Intrest0
Last Price0.03Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest87
Strike
69
69
Last Price17.4Feb 24, 2025
Change
00%
Bid26.45
Ask27.95
volume0
Intrest0
Last Price0.07Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest238
Strike
70
70
Last Price-
Change
-
Bid27.35
Ask28.8
volume0
Intrest0
Last Price0.13Mar 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest58
Strike
71
71
Last Price-
Change
-
Bid28.55
Ask30.1
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest300
Strike
72
72
Last Price23.8Mar 24, 2025
Change
00%
Bid29.2
Ask30.95
volume0
Intrest0
Last Price0.04Mar 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest56
Strike
73
73
Last Price25.5Mar 06, 2025
Change
00%
Bid30.05
Ask31.6
volume0
Intrest0
Last Price0.1Mar 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Strike
74
74
Last Price-
Change
-
Bid31.25
Ask32.8
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
0.0150%
Bid-
Ask0.01
volume5
Intrest32
Strike
75
75
Last Price24.31Feb 24, 2025
Change
00%
Bid32.3
Ask34.05
volume0
Intrest0
Last Price1.1Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
76
76
Last Price-
Change
-
Bid33.65
Ask35.1
volume0
Intrest0
Last Price0.36Mar 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest17
Strike
77
77
Last Price-
Change
-
Bid34.1
Ask36.05
volume0
Intrest0
Last Price0.01Mar 12, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest322
Strike
78
78
Last Price21.55Feb 20, 2025
Change
00%
Bid35.45
Ask36.95
volume0
Intrest0
Last Price0.2Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
79
79
Last Price-
Change
-
Bid36.35
Ask37.8
volume0
Intrest0
Last Price0.03Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Strike
80
80
Last Price38.54Mar 07, 2025
Change
00%
Bid37.55
Ask39.25
volume0
Intrest0
Last Price0.01Mar 14, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest7
Strike
81
81
Last Price-
Change
-
Bid38.2
Ask39.7
volume0
Intrest0
Last Price1.33Feb 14, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest3
Strike
82
82
Last Price35Mar 26, 2025
Change
00%
Bid39.25
Ask40.8
volume0
Intrest0
Last Price0.3Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Strike
83
83
Last Price-
Change
-
Bid40.4
Ask41.75
volume0
Intrest0
Last Price0.63Feb 18, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
84
84
Last Price-
Change
-
Bid41.45
Ask43.15
volume0
Intrest0
Last Price0.27Mar 03, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest6
Strike
85
85
Last Price-
Change
-
Bid42.7
Ask44.15
volume0
Intrest0
Last Price0.31Mar 24, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid47.5
Ask49.25
volume0
Intrest0
Last Price0.28Mar 24, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest7
Strike
95
95
Last Price-
Change
-
Bid52.55
Ask54.05
volume0
Intrest0
Last Price0.03Mar 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest58
Strike
100
100
Last Price-
Change
-
Bid57.45
Ask58.75
volume0
Intrest0