$119.50
-3.88-3.14%
In chiusura: Dec 12, 4:00 PM EST
$119.01
-0.49-0.41%
Post-mercato: 7:59 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
11:31 AMDec 12, 2025 | CALL | $100.00 | Apr 17, 2026 | 124 | 1 | 300 | 0 | 2557 | SWEEP | BULLISH |
11:29 AMDec 12, 2025 | PUT | $70.00 | May 15, 2026 | 152 | 9136 | 2101 | 2703 | 338 | SWEEP | BEARISH |
11:29 AMDec 12, 2025 | PUT | $70.00 | May 15, 2026 | 152 | 1925 | 1918 | 570 | 338 | SWEEP | BEARISH |
03:27 PMDec 10, 2025 | PUT | $125.00 | Feb 20, 2026 | 68 | 3065 | 3000 | 115 | 2667 | TRADE | BULLISH |
01:07 PMDec 10, 2025 | CALL | $130.00 | Jan 16, 2026 | 33 | 1038 | 800 | 15 | 6760 | SWEEP | BULLISH |
11:30 AMDec 09, 2025 | CALL | $127.00 | Dec 12, 2025 | -2 | 3500 | 450 | 814 | 430 | TRADE | NEUTRAL |
10:57 AMDec 09, 2025 | CALL | $122.00 | Dec 12, 2025 | -2 | 2272 | 500 | 572 | 397 | TRADE | NEUTRAL |
10:57 AMDec 09, 2025 | CALL | $127.00 | Dec 12, 2025 | -2 | 2310 | 500 | 537 | 430 | TRADE | NEUTRAL |
10:57 AMDec 09, 2025 | CALL | $122.00 | Dec 12, 2025 | -2 | 2774 | 501 | 699 | 397 | SWEEP | NEUTRAL |
09:58 AMDec 09, 2025 | CALL | $100.00 | Feb 20, 2026 | 68 | 200 | 200 | 14 | 1438 | TRADE | BEARISH |
11:04 AMDec 08, 2025 | CALL | $170.00 | Dec 17, 2027 | 733 | 175 | 175 | 3 | 6575 | TRADE | NEUTRAL |
01:50 PMDec 05, 2025 | CALL | $25.00 | Jan 16, 2026 | 33 | 440 | 150 | 2 | 27302 | TRADE | NEUTRAL |