$36.49
-0.32-0.87%
In chiusura: -
$36.15
-0.34-0.93%
After hour: 5:36 PM EDT
Comments
Loading...
HP (NYSE:HPQ) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di HP a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per HP..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price22.65Nov 11, 2024
Change
00%
Bid21.45
Ask21.55
volume0
Intrest2
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price17.6Oct 17, 2024
Change
00%
Bid16.35
Ask16.6
volume0
Intrest7
Strike
20
20
Last Price0.1Aug 12, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest13
Last Price14.85Oct 10, 2024
Change
00%
Bid14.45
Ask14.65
volume0
Intrest6
Strike
22
22
Last Price0.14May 21, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest4
Last Price13.7Sep 26, 2024
Change
00%
Bid13.4
Ask13.65
volume0
Intrest7
Strike
23
23
Last Price0.01Oct 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price11.75Oct 31, 2024
Change
00%
Bid12.35
Ask12.6
volume0
Intrest72
Strike
24
24
Last Price0.02Oct 29, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest12
Last Price12.5Oct 11, 2024
Change
00%
Bid11.45
Ask11.6
volume0
Intrest73
Strike
25
25
Last Price0.08Sep 10, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest14
Last Price11.5Oct 21, 2024
Change
00%
Bid10.45
Ask10.6
volume0
Intrest79
Strike
26
26
Last Price0.02Oct 29, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest14
Last Price10.55Oct 11, 2024
Change
00%
Bid9.4
Ask9.6
volume0
Intrest19
Strike
27
27
Last Price0.01Oct 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest185
Last Price9.05Nov 13, 2024
Change
00%
Bid8.4
Ask8.6
volume0
Intrest303
Strike
28
28
Last Price0.07Oct 08, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest121
Last Price8.35Oct 15, 2024
Change
00%
Bid7.4
Ask7.55
volume0
Intrest58
Strike
29
29
Last Price0.02Nov 04, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest502
Last Price7.49Nov 11, 2024
Change
00%
Bid6.3
Ask6.6
volume0
Intrest140
Strike
30
30
Last Price0.11Nov 06, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest194
Last Price6.15Nov 13, 2024
Change
00%
Bid5.3
Ask5.65
volume0
Intrest373
Strike
31
31
Last Price0.03Nov 04, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest568
Last Price-
Change
-
Bid4.9
Ask5.1
volume0
Intrest0
Strike
31.5
31.5
Last Price0.04Nov 04, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest5
Last Price5.02Nov 13, 2024
Change
00%
Bid4.4
Ask4.55
volume0
Intrest535
Strike
32
32
Last Price0.05Nov 14, 2024
Change
0.04400%
Bid-
Ask0.1
volume13
Intrest1282
Last Price4.25Nov 14, 2024
Change
0.37.59%
Bid3.9
Ask4.1
volume1
Intrest4
Strike
32.5
32.5
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest180
Last Price3.85Nov 13, 2024
Change
00%
Bid3.3
Ask3.65
volume0
Intrest292
Strike
33
33
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest1886
Last Price3.35Nov 14, 2024
Change
0.9522.09%
Bid2.85
Ask3.15
volume1
Intrest7
Strike
33.5
33.5
Last Price0.1Nov 14, 2024
Change
0.08400%
Bid-
Ask0.13
volume3
Intrest15
Last Price2.78Nov 14, 2024
Change
0.227.33%
Bid2.31
Ask2.6
volume14
Intrest1136
Strike
34
34
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest1631
Last Price3.2Nov 12, 2024
Change
00%
Bid1.79
Ask2.23
volume0
Intrest1
Strike
34.5
34.5
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest26
Last Price1.77Nov 14, 2024
Change
0.2813.66%
Bid1.5
Ask1.66
volume3
Intrest785
Strike
35
35
Last Price0.02Nov 14, 2024
Change
0.0360%
Bid-
Ask0.12
volume2
Intrest1068
Last Price1.29Nov 14, 2024
Change
0.7135.5%
Bid0.96
Ask1.19
volume1
Intrest291
Strike
35.5
35.5
Last Price0.03Nov 14, 2024
Change
0.0562.5%
Bid0.01
Ask0.22
volume3
Intrest1195
Last Price0.71Nov 14, 2024
Change
0.3331.73%
Bid0.4
Ask0.78
volume20
Intrest1880
Strike
36
36
Last Price0.06Nov 14, 2024
Change
0.0753.85%
Bid0.02
Ask0.1
volume34
Intrest2323
Last Price0.42Nov 14, 2024
Change
0.2133.33%
Bid0.22
Ask0.39
volume11
Intrest277
Strike
36.5
36.5
Last Price0.15Nov 14, 2024
Change
0.0937.5%
Bid0.19
Ask0.3
volume52
Intrest122
Last Price0.13Nov 14, 2024
Change
0.260.61%
Bid0.06
Ask0.11
volume1082
Intrest3222
Strike
37
37
Last Price0.3Nov 14, 2024
Change
0.1837.5%
Bid0.34
Ask0.86
volume3
Intrest2381
Last Price0.04Nov 14, 2024
Change
0.1173.33%
Bid0.02
Ask0.05
volume23
Intrest552
Strike
37.5
37.5
Last Price0.7Nov 14, 2024
Change
0.0911.39%
Bid0.76
Ask1.06
volume2751
Intrest2767
Last Price0.04Nov 14, 2024
Change
0.0450%
Bid-
Ask0.2
volume1006
Intrest4112
Strike
38
38
Last Price1.13Nov 13, 2024
Change
00%
Bid1.38
Ask1.54
volume0
Intrest1665
Last Price0.04Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume12
Intrest341
Strike
38.5
38.5
Last Price1.04Nov 11, 2024
Change
00%
Bid1.91
Ask2.15
volume0
Intrest3
Last Price0.01Nov 14, 2024
Change
0.0375%
Bid0.01
Ask0.17
volume17
Intrest1297
Strike
39
39
Last Price1.35Nov 11, 2024
Change
00%
Bid2.38
Ask2.54
volume0
Intrest296
Last Price0.11Nov 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest72
Strike
39.5
39.5
Last Price3.15Nov 06, 2024
Change
00%
Bid2.87
Ask3.05
volume0
Intrest1
Last Price0.01Nov 14, 2024
Change
0.0150%
Bid-
Ask0.03
volume7
Intrest1405
Strike
40
40
Last Price3.15Oct 25, 2024
Change
00%
Bid3.4
Ask3.55
volume0
Intrest408
Last Price0.04Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Strike
40.5
40.5
Last Price-
Change
-
Bid3.9
Ask4.05
volume0
Intrest0
Last Price0.08Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest464
Strike
41
41
Last Price3.7Oct 18, 2024
Change
00%
Bid4.45
Ask4.55
volume0
Intrest8
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest12
Strike
41.5
41.5
Last Price4.45Nov 07, 2024
Change
00%
Bid4.9
Ask5.05
volume0
Intrest4
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest290
Strike
42
42
Last Price4.5Oct 28, 2024
Change
00%
Bid5.45
Ask5.55
volume0
Intrest0
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest316
Strike
43
43
Last Price5.95Jul 16, 2024
Change
00%
Bid6.4
Ask6.55
volume0
Intrest0
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest100
Strike
44
44
Last Price6.6Nov 07, 2024
Change
00%
Bid7.4
Ask7.6
volume0
Intrest0
Last Price0.1Nov 14, 2024
Change
0.0342.86%
Bid-
Ask0.07
volume8
Intrest2171
Strike
45
45
Last Price9.55Jun 14, 2024
Change
00%
Bid8.3
Ask8.65
volume0
Intrest0
Last Price0.2Jul 31, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest8
Strike
46
46
Last Price9.4Oct 10, 2024
Change
00%
Bid9.4
Ask9.55
volume0
Intrest0
Last Price0.23Jul 08, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest10
Strike
47
47
Last Price-
Change
-
Bid10.35
Ask10.6
volume0
Intrest0
Last Price0.05Aug 20, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest8
Strike
48
48
Last Price10.55Oct 21, 2024
Change
00%
Bid11.4
Ask11.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Strike
49
49
Last Price11.6Nov 07, 2024
Change
00%
Bid12.4
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Strike
50
50
Last Price12.9Nov 12, 2024
Change
00%
Bid13.4
Ask13.55
volume0
Intrest0
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest19
Strike
55
55
Last Price18.85Oct 31, 2024
Change
00%
Bid18.4
Ask18.55
volume0
Intrest0