Comments

HP

HPQNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$23.78
-4.10-14.71%
In chiusura: -
$23.68
-0.1-0.42%
After hour: 6:34 PM EDT
HP (HPQ) PrevisioneNotizieUtili

HP (HPQ) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

HP (NYSE:HPQ) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di HP a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per HP..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
18.045.0
18.0
45.0
Last Price5.9Apr 03, 2025
Change
3.8239.3%
Bid5.75
Ask5.85
volume82
Intrest11
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.18
volume0
Intrest0
Last Price4.8Apr 03, 2025
Change
445.45%
Bid4.7
Ask4.85
volume17
Intrest2
Strike
19
19
Last Price0.01Apr 03, 2025
Change
-
Bid-
Ask0.21
volume1
Intrest0
Last Price3.95Apr 03, 2025
Change
3.5547.33%
Bid2.44
Ask3.85
volume77
Intrest1
Strike
20
20
Last Price0.05Apr 03, 2025
Change
-
Bid-
Ask0.06
volume12
Intrest0
Last Price2.76Apr 03, 2025
Change
3.9458.81%
Bid1.52
Ask3.75
volume5
Intrest5
Strike
21
21
Last Price0.02Apr 03, 2025
Change
-
Bid-
Ask0.06
volume42
Intrest0
Last Price0.76Apr 03, 2025
Change
4.9986.78%
Bid1.07
Ask2.54
volume2
Intrest8
Strike
22
22
Last Price0.05Apr 03, 2025
Change
0.04400%
Bid0.02
Ask0.06
volume25
Intrest1
Last Price1.04Apr 03, 2025
Change
4.4681.09%
Bid0.96
Ask1.04
volume163
Intrest5
Strike
23
23
Last Price0.21Apr 03, 2025
Change
-
Bid0.18
Ask0.24
volume1237
Intrest0
Last Price1.03Apr 03, 2025
Change
-
Bid0.63
Ask0.7
volume74
Intrest0
Strike
23.5
23.5
Last Price0.38Apr 03, 2025
Change
-
Bid0.35
Ask0.41
volume16
Intrest0
Last Price0.4Apr 03, 2025
Change
3.2589.04%
Bid0.37
Ask0.43
volume102
Intrest3
Strike
24
24
Last Price0.54Apr 03, 2025
Change
-
Bid0.57
Ask0.63
volume2278
Intrest0
Last Price0.24Apr 03, 2025
Change
4.2194.61%
Bid0.18
Ask0.24
volume52
Intrest8
Strike
24.5
24.5
Last Price0.6Apr 03, 2025
Change
-
Bid0.88
Ask0.94
volume13
Intrest0
Last Price0.09Apr 03, 2025
Change
2.696.65%
Bid0.07
Ask0.12
volume367
Intrest7
Strike
25
25
Last Price1.18Apr 03, 2025
Change
1.165800%
Bid1.27
Ask1.33
volume52
Intrest17
Last Price0.07Apr 03, 2025
Change
3.4898.03%
Bid0.02
Ask0.06
volume7
Intrest2
Strike
25.5
25.5
Last Price1.38Apr 03, 2025
Change
1.366800%
Bid1.57
Ask1.88
volume138
Intrest8
Last Price0.03Apr 03, 2025
Change
1.8598.4%
Bid-
Ask1.48
volume13
Intrest2
Strike
26
26
Last Price2.45Apr 03, 2025
Change
2.4312150%
Bid1.35
Ask2.78
volume21
Intrest15
Last Price2.37Mar 18, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest2
Strike
26.5
26.5
Last Price2.61Apr 03, 2025
Change
2.565120%
Bid2.68
Ask2.94
volume59
Intrest153
Last Price0.03Apr 03, 2025
Change
0.9496.91%
Bid-
Ask0.12
volume1
Intrest99
Strike
27
27
Last Price3.1Apr 03, 2025
Change
3.023775%
Bid3.15
Ask3.25
volume239
Intrest488
Last Price0.11Apr 03, 2025
Change
0.5182.26%
Bid-
Ask0.01
volume11
Intrest64
Strike
27.5
27.5
Last Price3.5Apr 03, 2025
Change
3.261358.33%
Bid3.65
Ask4.45
volume166
Intrest162
Last Price0.01Apr 03, 2025
Change
0.396.77%
Bid-
Ask0.01
volume23
Intrest643
Strike
28
28
Last Price3.96Apr 03, 2025
Change
3.53820.93%
Bid4.15
Ask4.25
volume335
Intrest356
Last Price0.01Apr 03, 2025
Change
0.1392.86%
Bid-
Ask0.01
volume23
Intrest839
Strike
28.5
28.5
Last Price4.46Apr 03, 2025
Change
3.56395.56%
Bid4.65
Ask5.15
volume142
Intrest155
Last Price0.01Apr 03, 2025
Change
0.0375%
Bid-
Ask0.01
volume8
Intrest5298
Strike
29
29
Last Price4.96Apr 03, 2025
Change
3.69290.55%
Bid5.15
Ask5.35
volume493
Intrest763
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest369
Strike
29.5
29.5
Last Price5.45Apr 03, 2025
Change
4.02281.12%
Bid5.65
Ask6.75
volume8
Intrest4
Last Price0.02Apr 03, 2025
Change
0.01100%
Bid-
Ask2.13
volume3
Intrest496
Strike
30
30
Last Price5.96Apr 03, 2025
Change
3.84181.13%
Bid6.15
Ask7.25
volume51
Intrest41
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest53
Strike
30.5
30.5
Last Price2.84Mar 31, 2025
Change
00%
Bid6.65
Ask6.8
volume0
Intrest8
Last Price0.03Mar 25, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest254
Strike
31
31
Last Price5.97Apr 03, 2025
Change
3.72165.33%
Bid7.15
Ask8.25
volume1
Intrest5
Last Price0.07Mar 18, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest5
Strike
31.5
31.5
Last Price4.27Mar 31, 2025
Change
00%
Bid7.65
Ask7.8
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest1213
Strike
32
32
Last Price4.67Mar 31, 2025
Change
00%
Bid5.5
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Strike
32.5
32.5
Last Price3.7Mar 18, 2025
Change
00%
Bid8.65
Ask9.45
volume0
Intrest2
Last Price0.1Mar 17, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest16
Strike
33
33
Last Price4.13Mar 24, 2025
Change
00%
Bid9.15
Ask10.25
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid9.65
Ask11.5
volume0
Intrest0
Last Price0.04Mar 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest47
Strike
34
34
Last Price5.71Mar 21, 2025
Change
00%
Bid8.15
Ask11.3
volume0
Intrest0
Last Price0.2Mar 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest29
Strike
35
35
Last Price6.59Mar 14, 2025
Change
00%
Bid11.15
Ask11.3
volume0
Intrest2
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest83
Strike
36
36
Last Price8.15Mar 28, 2025
Change
00%
Bid10.25
Ask13.35
volume0
Intrest0
Last Price0.47Feb 26, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest3
Strike
37
37
Last Price9.15Mar 28, 2025
Change
00%
Bid10.5
Ask14.35
volume0
Intrest0
Last Price0.03Mar 14, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest26
Strike
38
38
Last Price9.7Mar 21, 2025
Change
00%
Bid14.15
Ask14.3
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Strike
39
39
Last Price11.27Apr 02, 2025
Change
00%
Bid15.15
Ask15.3
volume0
Intrest3
Last Price0.01Mar 10, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest9
Strike
40
40
Last Price-
Change
-
Bid16.1
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid17.15
Ask18.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Strike
42
42
Last Price13.3Mar 27, 2025
Change
00%
Bid16.15
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Strike
43
43
Last Price14.5Mar 17, 2025
Change
00%
Bid19.15
Ask19.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid20.15
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid19.1
Ask22.3
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved