HP Options
View HP (HPQ) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
15.045.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price15.18Oct 09, 2026
Bid14.55
Ask16.25
volume1
Intrest0
Last Price0.03Oct 09, 2026
Bid-
Ask0.05
volume2
Intrest5
Last Price-
Bid11.55
Ask15.05
volume0
Intrest0
Last Price0.08Oct 09, 2026
Bid-
Ask0.57
volume1
Intrest80
Last Price12.8Oct 09, 2026
Bid11.65
Ask14.05
volume1
Intrest0
Last Price0.08Oct 09, 2026
Bid-
Ask0.57
volume1
Intrest41
Last Price11.25Oct 09, 2026
Bid10.8
Ask12.25
volume1
Intrest2
Last Price0.05Aug 24, 2026
Bid-
Ask0.9
volume0
Intrest32
Last Price6.25Jul 24, 2026
Bid9.2
Ask12.05
volume0
Intrest0
Last Price0.03Oct 05, 2026
Bid-
Ask0.13
volume0
Intrest151
Last Price-
Bid7.65
Ask11.05
volume0
Intrest0
Last Price0.15Oct 09, 2026
Bid-
Ask1
volume1
Intrest678
Last Price12.55Sep 18, 2026
Bid6.45
Ask10.05
volume0
Intrest6
Last Price0.02Oct 09, 2026
Bid-
Ask0.08
volume77
Intrest1780
Last Price7.4Oct 09, 2026
Bid6.3
Ask7.7
volume1
Intrest1
Last Price0.02Oct 06, 2026
Bid-
Ask2.13
volume0
Intrest1426
Last Price8.05Sep 08, 2026
Bid4.5
Ask7.45
volume0
Intrest4
Last Price0.04Oct 09, 2026
Bid-
Ask0.02
volume23
Intrest24620
Last Price6.95Oct 01, 2026
Bid3.85
Ask6.25
volume0
Intrest38
Last Price0.02Oct 09, 2026
Bid-
Ask0.26
volume72
Intrest654
Last Price6.4Oct 02, 2026
Bid3.85
Ask5.25
volume0
Intrest199
Last Price0.03Oct 07, 2026
Bid-
Ask0.18
volume0
Intrest1501
Last Price-
Bid3.3
Ask5
volume0
Intrest0
Last Price0.02Oct 09, 2026
Bid0.02
Ask0.27
volume240
Intrest0
Last Price3.13Oct 09, 2026
Bid2.8
Ask3.5
volume16
Intrest95
Last Price0.01Oct 09, 2026
Bid-
Ask0.11
volume181
Intrest746
Last Price3.95Oct 05, 2026
Bid1.85
Ask3.2
volume0
Intrest4
Last Price0.04Oct 09, 2026
Bid0.01
Ask0.27
volume4
Intrest0
Last Price4.36Oct 07, 2026
Bid1.29
Ask3.55
volume0
Intrest80
Last Price0.12Oct 09, 2026
Bid0.07
Ask0.16
volume334
Intrest4322
Last Price1.97Oct 09, 2026
Bid1.13
Ask2.44
volume2
Intrest8
Last Price0.16Oct 09, 2026
Bid0.12
Ask0.2
volume117
Intrest202
Last Price1.34Oct 09, 2026
Bid1.04
Ask1.48
volume30
Intrest359
Last Price0.31Oct 09, 2026
Bid0.22
Ask0.3
volume521
Intrest16382
Last Price0.99Oct 09, 2026
Bid0.97
Ask1.12
volume3
Intrest3
Last Price0.38Oct 09, 2026
Bid0.36
Ask0.47
volume198
Intrest59
Last Price0.63Oct 09, 2026
Bid0.6
Ask0.81
volume847
Intrest3430
Last Price0.59Oct 09, 2026
Bid0.56
Ask0.61
volume782
Intrest12954
Last Price0.44Oct 09, 2026
Bid0.49
Ask0.59
volume334
Intrest44
Last Price0.88Oct 09, 2026
Bid0.81
Ask1.03
volume1205
Intrest128
Last Price0.35Oct 09, 2026
Bid0.33
Ask0.39
volume10016
Intrest1564
Last Price1.32Oct 09, 2026
Bid1.05
Ask1.4
volume270
Intrest8328
Last Price0.19Oct 09, 2026
Bid0.15
Ask0.26
volume87
Intrest290
Last Price1.75Oct 09, 2026
Bid1.4
Ask1.94
volume39
Intrest838
Last Price0.13Oct 09, 2026
Bid0.1
Ask0.17
volume210
Intrest1710
Last Price2.05Oct 09, 2026
Bid1.78
Ask2.3
volume62
Intrest807
Last Price0.08Oct 09, 2026
Bid0.08
Ask0.11
volume138
Intrest388
Last Price2.57Oct 09, 2026
Bid2.27
Ask2.84
volume28
Intrest281
Last Price0.06Oct 09, 2026
Bid0.05
Ask0.07
volume322
Intrest4675
Last Price2.5Oct 09, 2026
Bid2.54
Ask3.2
volume12
Intrest601
Last Price0.05Oct 09, 2026
Bid0.01
Ask0.18
volume18
Intrest462
Last Price2.7Oct 09, 2026
Bid2.4
Ask4.25
volume1
Intrest92
Last Price0.06Oct 09, 2026
Bid0.03
Ask0.11
volume316
Intrest5209
Last Price3.5Oct 09, 2026
Bid3.15
Ask4.65
volume1
Intrest10918
Last Price0.03Oct 09, 2026
Bid-
Ask0.09
volume111
Intrest179
Last Price2.75Oct 08, 2026
Bid3.1
Ask5.7
volume0
Intrest5
Last Price0.03Oct 09, 2026
Bid0.02
Ask0.09
volume149
Intrest5813
Last Price4.4Oct 09, 2026
Bid4.75
Ask5.95
volume2
Intrest17708
Last Price0.29Oct 09, 2026
Bid-
Ask0.2
volume50
Intrest97
Last Price-
Bid4.15
Ask6.65
volume0
Intrest0
Last Price0.03Oct 09, 2026
Bid-
Ask0.25
volume14
Intrest1119
Last Price5.05Oct 09, 2026
Bid5.4
Ask6.35
volume10
Intrest345
Last Price0.07Oct 08, 2026
Bid-
Ask0.18
volume0
Intrest41
Last Price-
Bid5.2
Ask7.75
volume0
Intrest0
Last Price0.08Oct 09, 2026
Bid0.01
Ask0.09
volume17
Intrest699
Last Price4.05Sep 21, 2026
Bid5.6
Ask8.25
volume0
Intrest20
Last Price0.04Oct 06, 2026
Bid-
Ask2.13
volume0
Intrest25
Last Price-
Bid6.2
Ask8.75
volume0
Intrest0
Last Price0.05Oct 09, 2026
Bid-
Ask0.43
volume1
Intrest900
Last Price7.62Oct 09, 2026
Bid6.6
Ask8.95
volume1
Intrest0
Last Price0.05Oct 01, 2026
Bid-
Ask0.98
volume0
Intrest10
Last Price-
Bid7.2
Ask9.35
volume0
Intrest0
Last Price0.07Oct 01, 2026
Bid-
Ask0.92
volume0
Intrest393
Last Price5.05Sep 11, 2026
Bid7.6
Ask10.25
volume0
Intrest1
Last Price0.12Sep 24, 2026
Bid-
Ask2.13
volume0
Intrest8
Last Price-
Bid8.2
Ask10.75
volume0
Intrest0
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume65
Intrest1104
Last Price6.35Sep 15, 2026
Bid8.7
Ask11.05
volume0
Intrest0
Last Price0.09Sep 23, 2026
Bid-
Ask0.01
volume0
Intrest15
Last Price-
Bid9.6
Ask12
volume0
Intrest0
Last Price0.01Oct 05, 2026
Bid-
Ask0.01
volume0
Intrest31
Last Price10.5Sep 30, 2026
Bid10.7
Ask13.05
volume0
Intrest0
Last Price-
Bid-
Ask0.92
volume0
Intrest0
Last Price-
Bid13.7
Ask16.25
volume0
Intrest0
