$119.10
0.370.31%
In chiusura: -
$119.10
00.00%
After hour: 4:41 PM EDT
Comments
Loading...
Iron Mountain (NYSE:IRM) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Iron Mountain a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Iron Mountain..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid52.3
Ask56.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid47.3
Ask51.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid42.4
Ask46.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid37.4
Ask41.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price41.83Oct 24, 2024
Change
00%
Bid32.6
Ask36
volume0
Intrest2
Strike
85
85
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Last Price-
Change
-
Bid27.4
Ask31.2
volume0
Intrest0
Strike
90
90
Last Price0.25Nov 13, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Last Price-
Change
-
Bid23.4
Ask24.8
volume0
Intrest0
Strike
95
95
Last Price0.43Nov 06, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest106
Last Price18.8Nov 21, 2024
Change
00%
Bid19
Ask20.2
volume0
Intrest12
Strike
100
100
Last Price0.29Nov 22, 2024
Change
0.0945%
Bid0.05
Ask0.35
volume1
Intrest33
Last Price10.8Nov 20, 2024
Change
00%
Bid12.7
Ask15.1
volume0
Intrest73
Strike
105
105
Last Price0.38Nov 21, 2024
Change
00%
Bid0.25
Ask0.35
volume0
Intrest290
Last Price10.25Nov 22, 2024
Change
0.859.04%
Bid9.7
Ask10.1
volume1
Intrest45
Strike
110
110
Last Price0.73Nov 22, 2024
Change
0.1214.12%
Bid0.65
Ask0.75
volume7
Intrest281
Last Price6.2Nov 22, 2024
Change
0.46.9%
Bid5.5
Ask6.1
volume4
Intrest152
Strike
115
115
Last Price1.7Nov 22, 2024
Change
0.2311.92%
Bid1.65
Ask2.45
volume20
Intrest4956
Last Price2.75Nov 22, 2024
Change
0.155.17%
Bid2.6
Ask2.9
volume62
Intrest724
Strike
120
120
Last Price3.8Nov 22, 2024
Change
0.12.56%
Bid3.7
Ask4
volume18
Intrest124
Last Price1.13Nov 22, 2024
Change
0.2719.29%
Bid0.95
Ask1.15
volume69
Intrest2551
Strike
125
125
Last Price9.65Nov 19, 2024
Change
00%
Bid5.8
Ask8.6
volume0
Intrest190
Last Price0.43Nov 22, 2024
Change
0.1221.82%
Bid0.35
Ask0.5
volume20
Intrest288
Strike
130
130
Last Price10.5Nov 04, 2024
Change
00%
Bid11
Ask12.1
volume0
Intrest147
Last Price0.05Nov 18, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest602
Strike
135
135
Last Price18.4Nov 06, 2024
Change
00%
Bid15.4
Ask17.7
volume0
Intrest18
Last Price0.1Nov 22, 2024
Change
0.0225%
Bid-
Ask0.1
volume1
Intrest48
Strike
140
140
Last Price-
Change
-
Bid20
Ask21.8
volume0
Intrest0
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
145
145
Last Price-
Change
-
Bid24.6
Ask27.8
volume0
Intrest0
Last Price0.5Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Strike
150
150
Last Price21.7Oct 25, 2024
Change
00%
Bid29.3
Ask33.5
volume0
Intrest0
Last Price0.07Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Strike
155
155
Last Price-
Change
-
Bid34
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid39.5
Ask42.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid44.5
Ask48.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid49
Ask53.5
volume0
Intrest0
Last Price0.15Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid53.8
Ask57.9
volume0
Intrest0