$96.21
0.410.43%
In chiusura: -
$95.48
-0.73-0.76%
After hour: May 23, 4:14 PM EDT
Comments
Loading...
Iron Mountain (NYSE:IRM) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Iron Mountain a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Iron Mountain..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid44.4
Ask48.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid39.3
Ask43.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid34.3
Ask38.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid29.1
Ask33.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid26.3
Ask30.2
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid25.2
Ask29.2
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid24.3
Ask28.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid23.3
Ask27.2
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price23.94May 23, 2025
Change
-
Bid22.8
Ask25
volume1
Intrest0
Strike
72
72
Last Price0.36May 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price23.13May 23, 2025
Change
-
Bid21.5
Ask24.2
volume1
Intrest0
Strike
73
73
Last Price0.39May 21, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask23.2
volume0
Intrest0
Strike
74
74
Last Price7.3Apr 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price-
Change
-
Bid20.2
Ask21.4
volume0
Intrest0
Strike
75
75
Last Price0.37May 20, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price-
Change
-
Bid18.4
Ask21.8
volume0
Intrest0
Strike
76
76
Last Price0.39May 20, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price-
Change
-
Bid17.2
Ask21.2
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask19.2
volume0
Intrest0
Strike
78
78
Last Price5.6Apr 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid15.3
Ask18.8
volume0
Intrest0
Strike
79
79
Last Price0.9Apr 30, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid14.2
Ask17.6
volume0
Intrest0
Strike
80
80
Last Price0.28May 01, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid13.4
Ask15.9
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask14.8
volume0
Intrest0
Strike
82
82
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest46
Last Price-
Change
-
Bid11.2
Ask14.7
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price2.98Apr 04, 2025
Change
00%
Bid10.6
Ask12.9
volume0
Intrest1
Strike
84
84
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask13.2
volume0
Intrest0
Strike
85
85
Last Price2.53Apr 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price9.6May 22, 2025
Change
00%
Bid8.2
Ask10.7
volume0
Intrest2
Strike
86
86
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price11.7May 12, 2025
Change
00%
Bid7.4
Ask10.2
volume0
Intrest1
Strike
87
87
Last Price2.8Apr 30, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price8.75May 14, 2025
Change
00%
Bid6.4
Ask9.1
volume0
Intrest3
Strike
88
88
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price2.05Apr 23, 2025
Change
00%
Bid5.4
Ask8.1
volume0
Intrest2
Strike
89
89
Last Price0.19May 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest0
Last Price10.8May 20, 2025
Change
00%
Bid4.8
Ask7.3
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price3.71May 01, 2025
Change
00%
Bid3.7
Ask5.8
volume0
Intrest21
Strike
91
91
Last Price0.19May 19, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest3
Last Price7.74May 16, 2025
Change
00%
Bid2.6
Ask4.9
volume0
Intrest31
Strike
92
92
Last Price0.15May 22, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest2
Last Price2.75May 23, 2025
Change
0.9525.68%
Bid1.75
Ask3.7
volume1
Intrest3
Strike
93
93
Last Price0.12May 22, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Last Price2.77May 21, 2025
Change
00%
Bid1.3
Ask2.95
volume0
Intrest6
Strike
94
94
Last Price0.22May 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest20
Last Price1.25May 23, 2025
Change
0.3538.89%
Bid0.7
Ask2.55
volume9
Intrest16
Strike
95
95
Last Price0.15May 23, 2025
Change
0.576.92%
Bid-
Ask0.1
volume1
Intrest82
Last Price0.7May 22, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest49
Strike
96
96
Last Price0.7May 22, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest45
Last Price0.3May 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest57
Strike
97
97
Last Price1.75May 23, 2025
Change
0.5523.91%
Bid0.5
Ask1.8
volume6
Intrest36
Last Price0.03May 23, 2025
Change
0.4794%
Bid-
Ask0.05
volume18
Intrest53
Strike
98
98
Last Price1.7May 21, 2025
Change
00%
Bid0.85
Ask3.3
volume0
Intrest41
Last Price0.58May 21, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest20
Strike
99
99
Last Price3May 21, 2025
Change
00%
Bid1.15
Ask4.1
volume0
Intrest255
Last Price0.1May 23, 2025
Change
0.1560%
Bid-
Ask0.4
volume9
Intrest21
Strike
100
100
Last Price2.4May 21, 2025
Change
00%
Bid2.5
Ask5.6
volume0
Intrest0
Last Price0.15May 21, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest35
Strike
101
101
Last Price2.85May 21, 2025
Change
00%
Bid3.8
Ask6.7
volume0
Intrest0
Last Price0.01May 23, 2025
Change
0.0990%
Bid-
Ask0.35
volume2
Intrest25
Strike
102
102
Last Price-
Change
-
Bid4.3
Ask7.7
volume0
Intrest0
Last Price0.04May 23, 2025
Change
0.5593.22%
Bid-
Ask0.35
volume3
Intrest14
Strike
103
103
Last Price-
Change
-
Bid5.7
Ask8.7
volume0
Intrest0
Last Price0.19May 23, 2025
Change
0.14280%
Bid-
Ask0.6
volume1
Intrest62
Strike
104
104
Last Price-
Change
-
Bid6.1
Ask9.7
volume0
Intrest0
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest8
Strike
105
105
Last Price-
Change
-
Bid7.8
Ask10.7
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
106
106
Last Price-
Change
-
Bid9.3
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid10.1
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
108
108
Last Price12.33May 23, 2025
Change
-
Bid11
Ask13.7
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
109
109
Last Price13.13May 23, 2025
Change
-
Bid11.6
Ask14.5
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid12.7
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid13.8
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid14.5
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid15.3
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid16.8
Ask19.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid18.2
Ask20.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid22.3
Ask25.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid26.8
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid31.8
Ask35.4
volume0
Intrest0