$128.86
-0.69-0.53%
In chiusura: Sep 11, 5:00 PM EST
$128.86
N/A
Post-mercato: 6:08 PM EST
Leidos Holdings Inc Catena di Opzioni
LDOSNYSE
Dividendo: La data di stacco del dividendo è tra 3 giorni
Leidos Holdings Options
View Leidos Holdings (LDOS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.47
P/C Ratio (OI)
0.51
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid72
Ask74.8
volume0
Intrest0
Strike
55
55
Last Price0.1Jul 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid67.3
Ask69.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid62
Ask65
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid57
Ask60.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid52
Ask55
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid47.1
Ask49.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid42.3
Ask44.6
volume0
Intrest0
Strike
85
85
Last Price0.52Jul 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid37.3
Ask40
volume0
Intrest0
Strike
90
90
Last Price0.44Aug 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest14
Last Price33.75Aug 05, 2026
Change
-0%
Bid32.3
Ask34.9
volume0
Intrest1
Strike
95
95
Last Price0.35Aug 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid27
Ask30
volume0
Intrest0
Strike
100
100
Last Price0.36Aug 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest25
Last Price27.55Aug 06, 2026
Change
-0%
Bid22.1
Ask24.9
volume0
Intrest3
Strike
105
105
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest13
Last Price12.5Aug 03, 2026
Change
-0%
Bid17
Ask19.8
volume0
Intrest7
Strike
110
110
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest25
Last Price24Aug 24, 2026
Change
-0%
Bid12.3
Ask14.8
volume0
Intrest24
Strike
115
115
Last Price0.23Aug 21, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest27
Last Price22.37Aug 17, 2026
Change
-0%
Bid7.4
Ask9.9
volume0
Intrest16
Strike
120
120
Last Price0.42Sep 08, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest30
Last Price4.63Sep 11, 2026
Change
0.5710.96%
Bid3.8
Ask4.9
volume14
Intrest30
Strike
125
125
Last Price0.77Sep 11, 2026
Change
0.4938.89%
Bid0.65
Ask1.55
volume19
Intrest37
Last Price1.69Sep 11, 2026
Change
0.6126.52%
Bid1.4
Ask1.85
volume82
Intrest321
Strike
130
130
Last Price3.4Sep 10, 2026
Change
-0%
Bid2.45
Ask4.3
volume0
Intrest121
Last Price0.68Sep 10, 2026
Change
-0%
Bid0.05
Ask0.5
volume0
Intrest115
Strike
135
135
Last Price6.76Sep 09, 2026
Change
-0%
Bid6.1
Ask8.1
volume0
Intrest113
Last Price0.25Sep 10, 2026
Change
-0%
Bid0.05
Ask0.8
volume0
Intrest120
Strike
140
140
Last Price12.92Sep 11, 2026
Change
2.2320.86%
Bid10.6
Ask12.8
volume3
Intrest90
Last Price0.17Sep 08, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest154
Strike
145
145
Last Price5.04Aug 20, 2026
Change
-0%
Bid15.5
Ask18.1
volume0
Intrest15
Last Price0.13Sep 09, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest241
Strike
150
150
Last Price14.38Aug 25, 2026
Change
-0%
Bid20.7
Ask23.1
volume0
Intrest10
Last Price0.25Sep 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest75
Strike
155
155
Last Price-
Change
-
Bid25.5
Ask28.1
volume0
Intrest0
Last Price0.3Sep 09, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest22
Strike
160
160
Last Price20.35Aug 20, 2026
Change
-0%
Bid30.4
Ask33.1
volume0
Intrest1
Last Price0.07Sep 09, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest41
Strike
165
165
Last Price-
Change
-
Bid35.4
Ask38.4
volume0
Intrest0