Comments
Loading...
Leidos Holdings (NYSE:LDOS) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Leidos Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Leidos Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid59.5
Ask63.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid54.5
Ask58.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid50.4
Ask53.5
volume0
Intrest0
Strike
85
85
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Last Price-
Change
-
Bid45.3
Ask48.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid40
Ask43.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid34.6
Ask38.6
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask33.5
volume0
Intrest0
Strike
105
105
Last Price0.27Mar 10, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask28.6
volume0
Intrest0
Strike
110
110
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask1
volume0
Intrest37
Last Price16.57Feb 26, 2025
Change
00%
Bid20.9
Ask23.8
volume0
Intrest1
Strike
115
115
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest34
Last Price22.8Apr 02, 2025
Change
00%
Bid16
Ask19
volume0
Intrest3
Strike
120
120
Last Price1.77Apr 07, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest119
Last Price13.7Apr 04, 2025
Change
00%
Bid11.4
Ask14.4
volume0
Intrest27
Strike
125
125
Last Price0.05Apr 08, 2025
Change
1.7597.22%
Bid0.3
Ask2.05
volume1
Intrest72
Last Price5.4Apr 07, 2025
Change
00%
Bid7.5
Ask10.2
volume0
Intrest324
Strike
130
130
Last Price3.5Apr 07, 2025
Change
00%
Bid0.9
Ask3.6
volume0
Intrest198
Last Price3.8Apr 08, 2025
Change
0.411.76%
Bid4.1
Ask6.3
volume1
Intrest116
Strike
135
135
Last Price3.1Apr 08, 2025
Change
4.9661.54%
Bid2.8
Ask5
volume6
Intrest118
Last Price2.5Apr 08, 2025
Change
0.6736.61%
Bid1.5
Ask3.3
volume1
Intrest294
Strike
140
140
Last Price5.7Apr 08, 2025
Change
4.745.19%
Bid4.9
Ask6.9
volume79
Intrest1272
Last Price1.32Apr 08, 2025
Change
0.4959.04%
Bid0.6
Ask2.05
volume2
Intrest510
Strike
145
145
Last Price6.8Apr 03, 2025
Change
00%
Bid7.7
Ask10.7
volume0
Intrest54
Last Price1.16Apr 07, 2025
Change
00%
Bid0.1
Ask0.85
volume0
Intrest492
Strike
150
150
Last Price-
Change
-
Bid12.1
Ask15
volume0
Intrest0
Last Price0.53Apr 03, 2025
Change
00%
Bid-
Ask1
volume0
Intrest407
Strike
155
155
Last Price14.1Apr 02, 2025
Change
00%
Bid16.8
Ask19.9
volume0
Intrest5
Last Price0.53Apr 04, 2025
Change
00%
Bid-
Ask1
volume0
Intrest43
Strike
160
160
Last Price-
Change
-
Bid21.8
Ask24.8
volume0
Intrest0
Last Price0.25Apr 03, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest5
Strike
165
165
Last Price29.14Mar 27, 2025
Change
00%
Bid26.6
Ask29.7
volume0
Intrest4
Last Price0.07Mar 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Strike
170
170
Last Price34.14Mar 27, 2025
Change
00%
Bid31.7
Ask34.7
volume0
Intrest0
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest2
Strike
175
175
Last Price-
Change
-
Bid36.6
Ask40.3
volume0
Intrest0
Last Price0.19Mar 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid41.7
Ask45.5
volume0
Intrest0
Last Price0.21Apr 02, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest20
Strike
185
185
Last Price-
Change
-
Bid46.7
Ask49.8
volume0
Intrest0