$144.50
-0.87-0.60%
Pre-mercato: 5:29 PM EDT
Comments
Loading...
Leidos Holdings (NYSE:LDOS) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Leidos Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Leidos Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid58.4
Ask62.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid53.5
Ask57.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid48.4
Ask52.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid43.4
Ask47.2
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid38.4
Ask42.5
volume0
Intrest0
Strike
105
105
Last Price0.33May 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid33.4
Ask37.5
volume0
Intrest0
Strike
110
110
Last Price1.26Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price-
Change
-
Bid28.4
Ask32.4
volume0
Intrest0
Strike
115
115
Last Price0.35May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid24.3
Ask26.6
volume0
Intrest0
Strike
120
120
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest59
Last Price-
Change
-
Bid18.5
Ask22.4
volume0
Intrest0
Strike
125
125
Last Price0.15Jun 05, 2025
Change
00%
Bid0.05
Ask0.6
volume0
Intrest227
Last Price11.3Jun 02, 2025
Change
00%
Bid14.4
Ask16.8
volume0
Intrest2
Strike
130
130
Last Price0.34Jun 04, 2025
Change
00%
Bid0.2
Ask0.55
volume0
Intrest93
Last Price9.37Jun 03, 2025
Change
00%
Bid9.7
Ask12.1
volume0
Intrest21
Strike
135
135
Last Price0.65Jun 04, 2025
Change
00%
Bid0.45
Ask0.7
volume0
Intrest186
Last Price6.3Jun 05, 2025
Change
00%
Bid6.4
Ask6.9
volume0
Intrest81
Strike
140
140
Last Price1.55Jun 05, 2025
Change
00%
Bid1.15
Ask1.6
volume0
Intrest154
Last Price3.22Jun 05, 2025
Change
00%
Bid3.1
Ask3.5
volume0
Intrest211
Strike
145
145
Last Price3.1Jun 05, 2025
Change
00%
Bid2.95
Ask3.3
volume0
Intrest484
Last Price1.25Jun 05, 2025
Change
00%
Bid1
Ask1.45
volume0
Intrest437
Strike
150
150
Last Price9.4Jun 02, 2025
Change
00%
Bid5.8
Ask6.3
volume0
Intrest284
Last Price0.35Jun 05, 2025
Change
00%
Bid0.3
Ask0.5
volume0
Intrest164
Strike
155
155
Last Price8.8May 30, 2025
Change
00%
Bid9.1
Ask11.1
volume0
Intrest211
Last Price0.15Jun 04, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest272
Strike
160
160
Last Price15.55Jun 05, 2025
Change
00%
Bid13.9
Ask16.2
volume0
Intrest113
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest354
Strike
165
165
Last Price9.66May 16, 2025
Change
00%
Bid18.1
Ask22
volume0
Intrest4
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest268
Strike
170
170
Last Price-
Change
-
Bid23.8
Ask26.4
volume0
Intrest0
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest63
Strike
175
175
Last Price-
Change
-
Bid28.2
Ask31.9
volume0
Intrest0
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
180
180
Last Price25.49May 06, 2025
Change
00%
Bid32.9
Ask36.9
volume0
Intrest0
Last Price0.1Jun 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
185
185
Last Price-
Change
-
Bid37.9
Ask41.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid42.9
Ask46.8
volume0
Intrest0
Last Price0.28May 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid47.9
Ask51.7
volume0
Intrest0