Comments
Loading...
Leidos Holdings (NYSE:LDOS) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Leidos Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Leidos Holdings..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid114.4
Ask117.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid109.1
Ask112.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid104.3
Ask107.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid99.3
Ask102.4
volume0
Intrest0
Strike
90
90
Last Price0.01Oct 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid94.4
Ask97.5
volume0
Intrest0
Strike
95
95
Last Price0.17Jul 29, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest14
Last Price36.7Feb 14, 2025
Change
-0%
Bid89.4
Ask92.5
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest2
Last Price86.95Oct 10, 2025
Change
-0%
Bid84.4
Ask87.5
volume0
Intrest1
Strike
105
105
Last Price0.18Aug 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest24
Last Price-
Change
-
Bid78.7
Ask82.6
volume0
Intrest0
Strike
110
110
Last Price0.22Aug 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price32Mar 19, 2025
Change
-0%
Bid74.3
Ask77.5
volume0
Intrest2
Strike
115
115
Last Price3Jun 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest247
Last Price57.8Aug 07, 2025
Change
-0%
Bid69.5
Ask72.5
volume0
Intrest7
Strike
120
120
Last Price0.38Oct 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest22
Last Price42.2Jul 14, 2025
Change
-0%
Bid64.5
Ask67.6
volume0
Intrest5
Strike
125
125
Last Price0.38Oct 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest31
Last Price67.75Oct 09, 2025
Change
-0%
Bid59.4
Ask62.7
volume0
Intrest4
Strike
130
130
Last Price0.28Oct 16, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest76
Last Price55.46Sep 30, 2025
Change
-0%
Bid54.4
Ask57.7
volume0
Intrest5
Strike
135
135
Last Price0.3Aug 28, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest72
Last Price26.18May 09, 2025
Change
-0%
Bid49.5
Ask52.7
volume0
Intrest22
Strike
140
140
Last Price0.15Oct 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest197
Last Price44.7Oct 28, 2025
Change
-0%
Bid44.8
Ask47.8
volume0
Intrest28
Strike
145
145
Last Price0.42Sep 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest273
Last Price48Oct 07, 2025
Change
-0%
Bid39.8
Ask42.9
volume0
Intrest28
Strike
150
150
Last Price0.3Oct 31, 2025
Change
0.0520%
Bid-
Ask0.65
volume5
Intrest197
Last Price35.3Oct 27, 2025
Change
-0%
Bid34.7
Ask38.1
volume0
Intrest226
Strike
155
155
Last Price0.7Oct 20, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest312
Last Price29.8Sep 30, 2025
Change
-0%
Bid29.9
Ask33.3
volume0
Intrest62
Strike
160
160
Last Price2.2Oct 30, 2025
Change
-0%
Bid0.45
Ask1.65
volume0
Intrest154
Last Price34.38Oct 07, 2025
Change
-0%
Bid25.6
Ask28.7
volume0
Intrest127
Strike
165
165
Last Price1Oct 28, 2025
Change
-0%
Bid0.55
Ask1.15
volume0
Intrest83
Last Price24.1Oct 23, 2025
Change
-0%
Bid21
Ask23.9
volume0
Intrest55
Strike
170
170
Last Price1.59Oct 29, 2025
Change
-0%
Bid0.9
Ask1.65
volume0
Intrest600
Last Price16.91Oct 29, 2025
Change
-0%
Bid17.3
Ask19.3
volume0
Intrest70
Strike
175
175
Last Price2.1Oct 31, 2025
Change
0.14.55%
Bid2
Ask2.35
volume6
Intrest499
Last Price14.02Oct 29, 2025
Change
-0%
Bid13.5
Ask14.5
volume0
Intrest77
Strike
180
180
Last Price2.9Oct 31, 2025
Change
0.39.38%
Bid3.1
Ask3.5
volume5
Intrest73
Last Price10.7Oct 30, 2025
Change
-0%
Bid10
Ask11.1
volume0
Intrest414
Strike
185
185
Last Price4.6Oct 30, 2025
Change
-0%
Bid4.6
Ask5.3
volume0
Intrest54
Last Price7.7Oct 30, 2025
Change
-0%
Bid7
Ask8.2
volume0
Intrest291
Strike
190
190
Last Price7.3Oct 30, 2025
Change
-0%
Bid5.9
Ask7.2
volume0
Intrest34
Last Price5.07Oct 31, 2025
Change
0.437.82%
Bid4.2
Ask5.8
volume3
Intrest601
Strike
195
195
Last Price9.8Oct 29, 2025
Change
-0%
Bid8.6
Ask9.9
volume0
Intrest34
Last Price3.5Oct 31, 2025
Change
0.12.78%
Bid3
Ask4.1
volume3
Intrest637
Strike
200
200
Last Price13.6Oct 29, 2025
Change
-0%
Bid12
Ask13.5
volume0
Intrest5
Last Price1.35Oct 31, 2025
Change
0.085.59%
Bid0.9
Ask1.55
volume11
Intrest282
Strike
210
210
Last Price29.3Sep 25, 2025
Change
-0%
Bid18.7
Ask21.5
volume0
Intrest0
Last Price0.45Oct 29, 2025
Change
-0%
Bid0.05
Ask1.1
volume0
Intrest111
Strike
220
220
Last Price-
Change
-
Bid28
Ask30.9
volume0
Intrest0
Last Price0.21Oct 29, 2025
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest20
Strike
230
230
Last Price-
Change
-
Bid37.8
Ask40.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid47.8
Ask50.9
volume0
Intrest0
Last Price0.05Oct 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest13
Strike
250
250
Last Price-
Change
-
Bid57.8
Ask61
volume0
Intrest0