$181.61
In chiusura: Aug 25 EDT
$181.61
0.000.00%
Pre-mercato: 4:00 PM EDT
Comments
Loading...
Leidos Holdings (NYSE:LDOS) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Leidos Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Leidos Holdings..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid75.5
Ask78.8
volume0
Intrest0
Strike
105
105
Last Price0.1Aug 05, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest10
Last Price-
Change
-
Bid69.9
Ask73.7
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid64.8
Ask68.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid60
Ask63.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid55.3
Ask58.8
volume0
Intrest0
Strike
125
125
Last Price0.45Jul 18, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest1
Last Price52.19Aug 13, 2025
Change
-0%
Bid49.9
Ask53.4
volume0
Intrest5
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid45
Ask48.5
volume0
Intrest0
Strike
135
135
Last Price1.31Aug 01, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest3
Last Price39.42Aug 20, 2025
Change
-0%
Bid39.9
Ask43.8
volume0
Intrest1
Strike
140
140
Last Price0.27Aug 20, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest5
Last Price26Aug 05, 2025
Change
-0%
Bid35.4
Ask38.8
volume0
Intrest6
Strike
145
145
Last Price0.05Aug 07, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest9
Last Price31.81Aug 14, 2025
Change
-0%
Bid30.2
Ask33.8
volume0
Intrest1
Strike
150
150
Last Price0.1Aug 13, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest34
Last Price26.59Aug 14, 2025
Change
-0%
Bid25
Ask28.2
volume0
Intrest9
Strike
155
155
Last Price0.18Aug 22, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest76
Last Price21.99Aug 25, 2025
Change
-0%
Bid20.6
Ask23.3
volume0
Intrest123
Strike
160
160
Last Price0.18Aug 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest91
Last Price17.36Aug 25, 2025
Change
-0%
Bid16.1
Ask18.5
volume0
Intrest78
Strike
165
165
Last Price0.43Aug 22, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest345
Last Price11.07Aug 21, 2025
Change
-0%
Bid11.2
Ask14.6
volume0
Intrest268
Strike
170
170
Last Price0.7Aug 22, 2025
Change
-0%
Bid0.55
Ask0.75
volume0
Intrest184
Last Price8.2Aug 25, 2025
Change
-0%
Bid8
Ask8.7
volume0
Intrest105
Strike
175
175
Last Price1.13Aug 22, 2025
Change
-0%
Bid1.2
Ask1.6
volume0
Intrest101
Last Price4.42Aug 25, 2025
Change
-0%
Bid4.5
Ask5
volume0
Intrest104
Strike
180
180
Last Price2.65Aug 25, 2025
Change
-0%
Bid2.75
Ask3.1
volume0
Intrest17
Last Price2.21Aug 25, 2025
Change
-0%
Bid2.1
Ask2.35
volume0
Intrest114
Strike
185
185
Last Price5.03Aug 22, 2025
Change
-0%
Bid4
Ask6.2
volume0
Intrest3
Last Price0.75Aug 25, 2025
Change
-0%
Bid0.75
Ask0.9
volume0
Intrest193
Strike
190
190
Last Price13.3Aug 12, 2025
Change
-0%
Bid7.8
Ask10.7
volume0
Intrest0
Last Price0.27Aug 25, 2025
Change
-0%
Bid0.2
Ask0.35
volume0
Intrest37
Strike
195
195
Last Price-
Change
-
Bid11.7
Ask15.6
volume0
Intrest0
Last Price0.17Aug 22, 2025
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest21
Strike
200
200
Last Price37.32Jul 17, 2025
Change
-0%
Bid17
Ask19.7
volume0
Intrest0
Last Price0.05Aug 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid27
Ask29.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid37.2
Ask39.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid47.5
Ask49.8
volume0
Intrest0