Comments

Eli Lilly

LLYNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$805.23
-20.68-2.50%
In chiusura: -
$804.43
-0.80-0.10%
After hour: 7:56 PM EDT
Eli Lilly (LLY) PrevisioneNotizieUtili

Eli Lilly (LLY) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Eli Lilly (NYSE:LLY) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Eli Lilly a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Eli Lilly..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
480.01100.0
480.0
1100.0
Last Price365.34Mar 21, 2025
Change
00%
Bid323.7
Ask327.1
volume0
Intrest0
Strike
480
480
Last Price0.01Apr 01, 2025
Change
0.0375%
Bid-
Ask0.01
volume2
Intrest1
Last Price-
Change
-
Bid313.75
Ask317.1
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price-
Change
-
Bid303.75
Ask307.1
volume0
Intrest0
Strike
500
500
Last Price0.14Mar 24, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest3
Last Price-
Change
-
Bid293.75
Ask297.1
volume0
Intrest0
Strike
510
510
Last Price0.09Apr 01, 2025
Change
-
Bid-
Ask0.87
volume1
Intrest0
Last Price-
Change
-
Bid283.75
Ask286.65
volume0
Intrest0
Strike
520
520
Last Price0.01Apr 01, 2025
Change
0.0480%
Bid-
Ask0.84
volume2
Intrest16
Last Price-
Change
-
Bid273.75
Ask277.1
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid-
Ask0.89
volume0
Intrest0
Last Price280.19Mar 28, 2025
Change
00%
Bid263.75
Ask267.1
volume0
Intrest2
Strike
540
540
Last Price-
Change
-
Bid-
Ask0.83
volume0
Intrest0
Last Price269.98Mar 28, 2025
Change
00%
Bid253.75
Ask257.15
volume0
Intrest3
Strike
550
550
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Last Price271.23Mar 28, 2025
Change
00%
Bid248.75
Ask252.15
volume0
Intrest2
Strike
555
555
Last Price0.3Apr 01, 2025
Change
0.350%
Bid-
Ask1.01
volume1
Intrest1
Last Price254Apr 01, 2025
Change
-
Bid243.75
Ask247.25
volume1
Intrest0
Strike
560
560
Last Price0.01Apr 01, 2025
Change
-
Bid-
Ask0.92
volume2
Intrest0
Last Price-
Change
-
Bid238.75
Ask242.15
volume0
Intrest0
Strike
565
565
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Last Price-
Change
-
Bid233.8
Ask236.7
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid228.8
Ask231.7
volume0
Intrest0
Strike
575
575
Last Price0.01Apr 01, 2025
Change
-
Bid-
Ask1.01
volume5
Intrest0
Last Price-
Change
-
Bid223.8
Ask226.7
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid-
Ask0.92
volume0
Intrest0
Last Price260.33Mar 21, 2025
Change
00%
Bid218.8
Ask221.7
volume0
Intrest1
Strike
585
585
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest240
Last Price-
Change
-
Bid213.8
Ask217.15
volume0
Intrest0
Strike
590
590
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest50
Last Price-
Change
-
Bid208.8
Ask212.2
volume0
Intrest0
Strike
595
595
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest15
Last Price227.59Mar 28, 2025
Change
00%
Bid203.8
Ask206.75
volume0
Intrest2
Strike
600
600
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest30
Last Price-
Change
-
Bid198.8
Ask202.2
volume0
Intrest0
Strike
605
605
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest130
Last Price-
Change
-
Bid193.8
Ask197.2
volume0
Intrest0
Strike
610
610
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest25
Last Price-
Change
-
Bid188.8
Ask192.25
volume0
Intrest0
Strike
615
615
Last Price0.34Mar 31, 2025
Change
00%
Bid-
Ask0.48
volume0
Intrest37
Last Price-
Change
-
Bid183.8
Ask186.8
volume0
Intrest0
Strike
620
620
Last Price0.19Apr 01, 2025
Change
0.17850%
Bid-
Ask0.56
volume1
Intrest15
Last Price-
Change
-
Bid178.8
Ask181.8
volume0
Intrest0
Strike
625
625
Last Price0.02Apr 01, 2025
Change
0.0777.78%
Bid-
Ask0.44
volume2
Intrest24
Last Price-
Change
-
Bid173.8
Ask176.8
volume0
Intrest0
Strike
630
630
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest63
Last Price-
Change
-
Bid168.8
Ask172.4
volume0
Intrest0
Strike
635
635
Last Price0.15Mar 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Last Price-
Change
-
Bid163.8
Ask166.85
volume0
Intrest0
Strike
640
640
Last Price0.12Apr 01, 2025
Change
0.111100%
Bid-
Ask0.59
volume2
Intrest16
Last Price-
Change
-
Bid158.8
Ask161.85
volume0
Intrest0
Strike
645
645
Last Price0.14Apr 01, 2025
Change
0.131300%
Bid-
Ask0.49
volume2
Intrest25
Last Price-
Change
-
Bid153.8
Ask156.9
volume0
Intrest0
Strike
650
650
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest37
Last Price174.94Mar 11, 2025
Change
00%
Bid148.8
Ask151.9
volume0
Intrest1
Strike
655
655
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask1.08
volume0
Intrest10
Last Price-
Change
-
Bid143.8
Ask146.9
volume0
Intrest0
Strike
660
660
Last Price0.1Apr 01, 2025
Change
00%
Bid0.02
Ask0.19
volume4
Intrest63
Last Price-
Change
-
Bid138.8
Ask142.4
volume0
Intrest0
Strike
665
665
Last Price0.14Apr 01, 2025
Change
0.2967.44%
Bid-
Ask1
volume6
Intrest4
Last Price-
Change
-
Bid133.8
Ask137.4
volume0
Intrest0
Strike
670
670
Last Price0.21Apr 01, 2025
Change
0.0861.54%
Bid0.05
Ask0.35
volume25
Intrest37
Last Price-
Change
-
Bid128.85
Ask132
volume0
Intrest0
Strike
675
675
Last Price0.16Mar 31, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Last Price158.3Mar 21, 2025
Change
00%
Bid123.85
Ask127.05
volume0
Intrest3
Strike
680
680
Last Price0.2Apr 01, 2025
Change
0.0211.11%
Bid-
Ask0.7
volume6
Intrest75
Last Price-
Change
-
Bid118.85
Ask121.7
volume0
Intrest0
Strike
685
685
Last Price0.34Apr 01, 2025
Change
0.0621.43%
Bid-
Ask0.82
volume14
Intrest34
Last Price-
Change
-
Bid116.35
Ask120.15
volume0
Intrest0
Strike
687.5
687.5
Last Price-
Change
-
Bid-
Ask1.21
volume0
Intrest0
Last Price148.4Mar 21, 2025
Change
00%
Bid113.9
Ask116.75
volume0
Intrest2
Strike
690
690
Last Price0.24Apr 01, 2025
Change
0.029.09%
Bid0.11
Ask0.79
volume17
Intrest53
Last Price-
Change
-
Bid111.4
Ask115.25
volume0
Intrest0
Strike
692.5
692.5
Last Price0.28Apr 01, 2025
Change
-
Bid-
Ask0.92
volume2
Intrest0
Last Price-
Change
-
Bid108.9
Ask112.65
volume0
Intrest0
Strike
695
695
Last Price0.3Apr 01, 2025
Change
2.9590.77%
Bid0.01
Ask0.83
volume2
Intrest1
Last Price112.75Apr 01, 2025
Change
-
Bid106.4
Ask110.25
volume1
Intrest0
Strike
697.5
697.5
Last Price-
Change
-
Bid0.02
Ask1.08
volume0
Intrest0
Last Price114.1Apr 01, 2025
Change
6.45.31%
Bid103.95
Ask107.8
volume5
Intrest6
Strike
700
700
Last Price0.37Apr 01, 2025
Change
0.1248%
Bid-
Ask0.51
volume12
Intrest90
Last Price-
Change
-
Bid101.45
Ask104.4
volume0
Intrest0
Strike
702.5
702.5
Last Price0.39Apr 01, 2025
Change
-
Bid0.13
Ask0.97
volume10
Intrest0
Last Price-
Change
-
Bid98.95
Ask101.9
volume0
Intrest0
Strike
705
705
Last Price0.4Apr 01, 2025
Change
-
Bid0.14
Ask1.18
volume2
Intrest0
Last Price-
Change
-
Bid96.5
Ask100.4
volume0
Intrest0
Strike
707.5
707.5
Last Price-
Change
-
Bid0.01
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid94
Ask97.9
volume0
Intrest0
Strike
710
710
Last Price0.38Apr 01, 2025
Change
0.2337.7%
Bid0.01
Ask0.59
volume7
Intrest1
Last Price-
Change
-
Bid91.55
Ask95.45
volume0
Intrest0
Strike
712.5
712.5
Last Price0.6Apr 01, 2025
Change
0.8658.9%
Bid0.01
Ask1.45
volume5
Intrest1
Last Price-
Change
-
Bid89.05
Ask93
volume0
Intrest0
Strike
715
715
Last Price0.46Apr 01, 2025
Change
0.446.51%
Bid0.01
Ask1.62
volume3
Intrest36
Last Price-
Change
-
Bid86.6
Ask90.55
volume0
Intrest0
Strike
717.5
717.5
Last Price0.3Apr 01, 2025
Change
0.5162.96%
Bid0.22
Ask1.67
volume2
Intrest5
Last Price118.55Mar 19, 2025
Change
00%
Bid84.15
Ask87.95
volume0
Intrest7
Strike
720
720
Last Price0.47Apr 01, 2025
Change
0.0820.51%
Bid0.34
Ask0.66
volume29
Intrest70
Last Price-
Change
-
Bid81.65
Ask85.65
volume0
Intrest0
Strike
722.5
722.5
Last Price0.6Apr 01, 2025
Change
0.545.45%
Bid0.4
Ask1.64
volume5
Intrest52
Last Price-
Change
-
Bid79.2
Ask83.2
volume0
Intrest0
Strike
725
725
Last Price0.66Apr 01, 2025
Change
0.011.54%
Bid0.39
Ask0.74
volume5
Intrest96
Last Price-
Change
-
Bid76.75
Ask80.65
volume0
Intrest0
Strike
727.5
727.5
Last Price0.7Apr 01, 2025
Change
0.1527.27%
Bid0.15
Ask0.99
volume1
Intrest73
Last Price100.83Mar 17, 2025
Change
00%
Bid74.3
Ask78.35
volume0
Intrest3
Strike
730
730
Last Price0.76Apr 01, 2025
Change
0.2858.33%
Bid0.43
Ask0.81
volume39
Intrest132
Last Price-
Change
-
Bid71.85
Ask75
volume0
Intrest0
Strike
732.5
732.5
Last Price1.03Apr 01, 2025
Change
0.53106%
Bid0.33
Ask1.55
volume53
Intrest25
Last Price-
Change
-
Bid69.45
Ask72.55
volume0
Intrest0
Strike
735
735
Last Price1.17Apr 01, 2025
Change
0.2831.46%
Bid0.16
Ask1.92
volume6
Intrest41
Last Price-
Change
-
Bid67
Ask70.15
volume0
Intrest0
Strike
737.5
737.5
Last Price0.96Apr 01, 2025
Change
0.022.04%
Bid0.82
Ask1.03
volume17
Intrest21
Last Price74.25Mar 31, 2025
Change
00%
Bid64.6
Ask67.75
volume0
Intrest4
Strike
740
740
Last Price1.13Apr 01, 2025
Change
0.73182.5%
Bid0.77
Ask1.12
volume107
Intrest262
Last Price-
Change
-
Bid62.2
Ask65.35
volume0
Intrest0
Strike
742.5
742.5
Last Price1.35Apr 01, 2025
Change
0.75125%
Bid1.02
Ask1.18
volume32
Intrest169
Last Price58.95Apr 01, 2025
Change
16.321.66%
Bid59.8
Ask63.9
volume1
Intrest4
Strike
745
745
Last Price1.24Apr 01, 2025
Change
0.4965.33%
Bid1.14
Ask1.26
volume26
Intrest32
Last Price-
Change
-
Bid57.4
Ask60.6
volume0
Intrest0
Strike
747.5
747.5
Last Price1.43Apr 01, 2025
Change
0.4343%
Bid1.25
Ask1.38
volume56
Intrest15
Last Price59Mar 31, 2025
Change
00%
Bid55
Ask58.35
volume0
Intrest2
Strike
750
750
Last Price1.64Apr 01, 2025
Change
0.92127.78%
Bid1.38
Ask1.52
volume437
Intrest206
Last Price98.2Mar 20, 2025
Change
00%
Bid50.3
Ask53.15
volume0
Intrest1
Strike
755
755
Last Price1.91Apr 01, 2025
Change
1.01112.22%
Bid1.68
Ask1.84
volume96
Intrest54
Last Price148.72Feb 25, 2025
Change
00%
Bid45.65
Ask48.3
volume0
Intrest4
Strike
760
760
Last Price2.28Apr 01, 2025
Change
1.24119.23%
Bid2.07
Ask2.21
volume869
Intrest198
Last Price57.7Mar 28, 2025
Change
00%
Bid41.15
Ask43.7
volume0
Intrest8
Strike
765
765
Last Price2.76Apr 01, 2025
Change
1.3697.14%
Bid2.54
Ask2.72
volume263
Intrest127
Last Price33.9Apr 01, 2025
Change
20.8538.08%
Bid36.75
Ask39.7
volume11
Intrest6
Strike
770
770
Last Price3.5Apr 01, 2025
Change
2.06143.06%
Bid3.1
Ask3.35
volume350
Intrest162
Last Price32.95Apr 01, 2025
Change
46.9758.77%
Bid33.25
Ask36.5
volume21
Intrest15
Strike
775
775
Last Price4.3Apr 01, 2025
Change
2.56147.13%
Bid3.8
Ask4.15
volume486
Intrest173
Last Price25.2Apr 01, 2025
Change
23.848.57%
Bid29.8
Ask30.8
volume17
Intrest38
Strike
780
780
Last Price5.2Apr 01, 2025
Change
2.96132.14%
Bid4.7
Ask5.1
volume612
Intrest173
Last Price23.67Apr 01, 2025
Change
12.0333.7%
Bid26
Ask26.85
volume5
Intrest23
Strike
785
785
Last Price6.35Apr 01, 2025
Change
3.7139.62%
Bid5.8
Ask6.2
volume124
Intrest96
Last Price22.8Apr 01, 2025
Change
17.243%
Bid22.5
Ask23.15
volume66
Intrest26
Strike
790
790
Last Price7.8Apr 01, 2025
Change
4.7151.61%
Bid7.15
Ask7.6
volume564
Intrest637
Last Price19.5Apr 01, 2025
Change
1.57.14%
Bid19.05
Ask19.8
volume59
Intrest16
Strike
795
795
Last Price9.35Apr 01, 2025
Change
5.35133.75%
Bid8.75
Ask9.25
volume291
Intrest108
Last Price16.4Apr 01, 2025
Change
13.645.33%
Bid16
Ask16.5
volume180
Intrest55
Strike
800
800
Last Price10.99Apr 01, 2025
Change
5.99119.8%
Bid10.65
Ask11.15
volume445
Intrest472
Last Price12.75Apr 01, 2025
Change
14.6353.43%
Bid13.25
Ask13.85
volume302
Intrest224
Strike
805
805
Last Price13.64Apr 01, 2025
Change
7.39118.24%
Bid12.8
Ask13.45
volume135
Intrest207
Last Price12.25Apr 01, 2025
Change
12.7551%
Bid12
Ask12.55
volume78
Intrest21
Strike
807.5
807.5
Last Price15.9Apr 01, 2025
Change
9.4144.62%
Bid14
Ask14.65
volume90
Intrest84
Last Price11Apr 01, 2025
Change
12.9554.07%
Bid10.8
Ask11.35
volume659
Intrest222
Strike
810
810
Last Price16.45Apr 01, 2025
Change
8.85116.45%
Bid15.3
Ask16
volume150
Intrest130
Last Price10Apr 01, 2025
Change
10.1550.37%
Bid9.75
Ask10.45
volume120
Intrest35
Strike
812.5
812.5
Last Price19.45Apr 01, 2025
Change
11.3138.65%
Bid16.7
Ask17.35
volume53
Intrest58
Last Price8.23Apr 01, 2025
Change
10.5256.11%
Bid8.75
Ask9.05
volume609
Intrest76
Strike
815
815
Last Price21Apr 01, 2025
Change
10.65102.9%
Bid18.15
Ask18.85
volume131
Intrest468
Last Price7.55Apr 01, 2025
Change
9.455.46%
Bid7.8
Ask8.1
volume72
Intrest30
Strike
817.5
817.5
Last Price23.5Apr 01, 2025
Change
13.17127.49%
Bid19.7
Ask20.45
volume76
Intrest90
Last Price7.05Apr 01, 2025
Change
10.0558.77%
Bid6.85
Ask7.2
volume561
Intrest266
Strike
820
820
Last Price24.55Apr 01, 2025
Change
13.45121.17%
Bid21.25
Ask22.1
volume26
Intrest448
Last Price5.75Apr 01, 2025
Change
10.2564.06%
Bid6.1
Ask6.4
volume25
Intrest70
Strike
822.5
822.5
Last Price26.35Apr 01, 2025
Change
14.39120.32%
Bid22.95
Ask23.8
volume47
Intrest104
Last Price5.1Apr 01, 2025
Change
9.966%
Bid5.4
Ask5.65
volume261
Intrest222
Strike
825
825
Last Price25.05Apr 01, 2025
Change
12.1293.74%
Bid24.7
Ask25.65
volume62
Intrest286
Last Price4.3Apr 01, 2025
Change
9.1568.03%
Bid4.75
Ask4.95
volume32
Intrest46
Strike
827.5
827.5
Last Price26.9Apr 01, 2025
Change
12.8591.46%
Bid26.5
Ask27.55
volume40
Intrest121
Last Price4Apr 01, 2025
Change
866.67%
Bid4.15
Ask4.35
volume135
Intrest237
Strike
830
830
Last Price30.03Apr 01, 2025
Change
7.1931.48%
Bid28.45
Ask29.4
volume35
Intrest499
Last Price3.4Apr 01, 2025
Change
7.167.62%
Bid3.6
Ask3.8
volume17
Intrest130
Strike
832.5
832.5
Last Price34.75Apr 01, 2025
Change
9.6538.45%
Bid29.7
Ask32.25
volume18
Intrest189
Last Price3.2Apr 01, 2025
Change
6.868%
Bid3.15
Ask3.35
volume125
Intrest270
Strike
835
835
Last Price36.8Apr 01, 2025
Change
5.316.83%
Bid31.45
Ask34.75
volume21
Intrest358
Last Price2.69Apr 01, 2025
Change
4.2661.29%
Bid2.74
Ask2.93
volume44
Intrest18
Strike
837.5
837.5
Last Price39.64Apr 01, 2025
Change
8.2726.36%
Bid34.2
Ask36.85
volume6
Intrest2
Last Price2.21Apr 01, 2025
Change
5.2970.53%
Bid2.37
Ask2.55
volume144
Intrest352
Strike
840
840
Last Price37.35Apr 01, 2025
Change
16.579.14%
Bid36.3
Ask39
volume57
Intrest249
Last Price1.6Apr 01, 2025
Change
5.7978.35%
Bid2.04
Ask2.22
volume21
Intrest9
Strike
842.5
842.5
Last Price45.25Apr 01, 2025
Change
18.3668.28%
Bid38.5
Ask41.2
volume1
Intrest1
Last Price1.77Apr 01, 2025
Change
4.4371.45%
Bid1.77
Ask1.9
volume88
Intrest336
Strike
845
845
Last Price43.03Apr 01, 2025
Change
17.8470.82%
Bid40.35
Ask43.4
volume5
Intrest78
Last Price1.44Apr 01, 2025
Change
4.3375.04%
Bid1.53
Ask1.63
volume24
Intrest16
Strike
847.5
847.5
Last Price39.6Apr 01, 2025
Change
929.41%
Bid42.35
Ask45.7
volume2
Intrest1
Last Price1.24Apr 01, 2025
Change
3.2672.44%
Bid1.31
Ask1.37
volume981
Intrest961
Strike
850
850
Last Price52.29Apr 01, 2025
Change
19.6960.4%
Bid44.65
Ask48
volume6
Intrest190
Last Price0.91Apr 01, 2025
Change
2.5974%
Bid0.97
Ask1.06
volume366
Intrest470
Strike
855
855
Last Price37.3Apr 01, 2025
Change
0.270.73%
Bid49.35
Ask52.65
volume5
Intrest89
Last Price0.69Apr 01, 2025
Change
1.9173.46%
Bid0.69
Ask0.79
volume177
Intrest325
Strike
860
860
Last Price55.12Apr 01, 2025
Change
18.8952.14%
Bid54.15
Ask57.35
volume1
Intrest76
Last Price0.69Apr 01, 2025
Change
1.6270.13%
Bid0.35
Ask1.12
volume59
Intrest87
Strike
862.5
862.5
Last Price64.1Apr 01, 2025
Change
20.145.68%
Bid55.65
Ask59.8
volume5
Intrest25
Last Price0.48Apr 01, 2025
Change
1.5376.12%
Bid0.35
Ask0.78
volume99
Intrest259
Strike
865
865
Last Price28.45Mar 26, 2025
Change
00%
Bid58.1
Ask62.2
volume0
Intrest73
Last Price0.26Apr 01, 2025
Change
1.2182.31%
Bid0.1
Ask0.78
volume40
Intrest35
Strike
867.5
867.5
Last Price40.7Mar 26, 2025
Change
00%
Bid60.5
Ask64.6
volume0
Intrest17
Last Price0.37Apr 01, 2025
Change
1.1375.33%
Bid0.15
Ask0.47
volume138
Intrest341
Strike
870
870
Last Price63.1Apr 01, 2025
Change
10.3219.55%
Bid62.95
Ask67.05
volume1
Intrest187
Last Price0.27Apr 01, 2025
Change
0.8475.68%
Bid0.15
Ask0.55
volume42
Intrest93
Strike
872.5
872.5
Last Price21.65Mar 25, 2025
Change
00%
Bid65.45
Ask69.5
volume0
Intrest2
Last Price0.31Apr 01, 2025
Change
0.6969%
Bid0.25
Ask0.6
volume19
Intrest177
Strike
875
875
Last Price62.95Apr 01, 2025
Change
1.512.34%
Bid68.85
Ask71.95
volume2
Intrest43
Last Price0.24Apr 01, 2025
Change
0.5168%
Bid0.14
Ask0.5
volume180
Intrest530
Strike
880
880
Last Price73.15Apr 01, 2025
Change
6.159.18%
Bid73.5
Ask76.9
volume3
Intrest18
Last Price0.27Apr 01, 2025
Change
0.3355%
Bid0.02
Ask0.42
volume99
Intrest129
Strike
885
885
Last Price64.8Mar 28, 2025
Change
00%
Bid78.65
Ask81.85
volume0
Intrest9
Last Price0.24Apr 01, 2025
Change
0.1640%
Bid0.04
Ask0.46
volume6
Intrest388
Strike
890
890
Last Price74.54Apr 01, 2025
Change
38.84108.8%
Bid83.45
Ask86.85
volume3
Intrest14
Last Price0.19Apr 01, 2025
Change
0.1136.67%
Bid0.08
Ask0.83
volume1
Intrest95
Strike
895
895
Last Price75.75Mar 28, 2025
Change
00%
Bid88.45
Ask91.85
volume0
Intrest4
Last Price0.06Apr 01, 2025
Change
0.1672.73%
Bid0.04
Ask0.1
volume65
Intrest1016
Strike
900
900
Last Price95.55Mar 31, 2025
Change
00%
Bid92.9
Ask96.85
volume0
Intrest1
Last Price0.08Apr 01, 2025
Change
0.0746.67%
Bid0.02
Ask0.46
volume4
Intrest110
Strike
905
905
Last Price84Mar 27, 2025
Change
00%
Bid98.85
Ask101.85
volume0
Intrest0
Last Price0.06Apr 01, 2025
Change
0.0650%
Bid0.02
Ask0.09
volume7
Intrest59
Strike
910
910
Last Price86.45Mar 27, 2025
Change
00%
Bid102.95
Ask106.85
volume0
Intrest0
Last Price0.13Apr 01, 2025
Change
0.018.33%
Bid0.02
Ask0.32
volume5
Intrest55
Strike
915
915
Last Price79.1Mar 26, 2025
Change
00%
Bid107.95
Ask111.85
volume0
Intrest0
Last Price0.05Apr 01, 2025
Change
0.0337.5%
Bid0.04
Ask0.07
volume2
Intrest437
Strike
920
920
Last Price50.7Mar 25, 2025
Change
00%
Bid113.2
Ask116.85
volume0
Intrest0
Last Price0.2Mar 28, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest208
Strike
925
925
Last Price41.25Mar 06, 2025
Change
00%
Bid118.45
Ask121.85
volume0
Intrest0
Last Price0.09Mar 31, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest66
Strike
930
930
Last Price104.04Mar 31, 2025
Change
00%
Bid122.85
Ask126.85
volume0
Intrest1
Last Price0.24Apr 01, 2025
Change
0.19380%
Bid0.01
Ask0.66
volume3
Intrest85
Strike
935
935
Last Price109.06Mar 31, 2025
Change
00%
Bid128.45
Ask131.85
volume0
Intrest0
Last Price0.39Apr 01, 2025
Change
0.34680%
Bid-
Ask1.01
volume1
Intrest35
Strike
940
940
Last Price-
Change
-
Bid133
Ask136.85
volume0
Intrest0
Last Price0.29Apr 01, 2025
Change
0.1939.58%
Bid-
Ask1.01
volume1
Intrest10
Strike
945
945
Last Price-
Change
-
Bid138.45
Ask141.85
volume0
Intrest0
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest87
Strike
950
950
Last Price81.05Feb 21, 2025
Change
00%
Bid143.45
Ask146.8
volume0
Intrest0
Last Price0.25Mar 31, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest8
Strike
955
955
Last Price88.46Mar 07, 2025
Change
00%
Bid147.85
Ask151.8
volume0
Intrest0
Last Price0.24Mar 31, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest15
Strike
960
960
Last Price83.25Feb 24, 2025
Change
00%
Bid153.5
Ask156.8
volume0
Intrest0
Last Price0.07Mar 26, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest15
Strike
965
965
Last Price-
Change
-
Bid158.5
Ask161.8
volume0
Intrest0
Last Price0.28Mar 28, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest340
Strike
970
970
Last Price162Apr 01, 2025
Change
16.511.34%
Bid162.9
Ask166.8
volume2
Intrest0
Last Price0.01Apr 01, 2025
Change
0.295.24%
Bid-
Ask0.46
volume1
Intrest5
Strike
975
975
Last Price-
Change
-
Bid168.5
Ask171.8
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
0.190.91%
Bid-
Ask0.23
volume1
Intrest20
Strike
980
980
Last Price107.6Feb 21, 2025
Change
00%
Bid173.5
Ask176.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Strike
985
985
Last Price-
Change
-
Bid178.5
Ask181.75
volume0
Intrest0
Last Price0.5Mar 14, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest7
Strike
990
990
Last Price164.65Mar 18, 2025
Change
00%
Bid182.9
Ask186.75
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
0.0990%
Bid-
Ask0.15
volume2
Intrest133
Strike
1000
1000
Last Price-
Change
-
Bid192.95
Ask196.75
volume0
Intrest0
Last Price0.07Mar 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest20
Strike
1010
1010
Last Price-
Change
-
Bid203.1
Ask206.75
volume0
Intrest0
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest4
Strike
1020
1020
Last Price-
Change
-
Bid213.55
Ask216.75
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.11
volume2
Intrest20
Strike
1030
1030
Last Price-
Change
-
Bid223.55
Ask226.7
volume0
Intrest0
Last Price0.19Apr 01, 2025
Change
0.15375%
Bid-
Ask1.01
volume1
Intrest9
Strike
1040
1040
Last Price-
Change
-
Bid233.55
Ask236.7
volume0
Intrest0
Last Price2.45Feb 28, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest1
Strike
1050
1050
Last Price-
Change
-
Bid243.6
Ask246.7
volume0
Intrest0
Last Price0.13Apr 01, 2025
Change
0.3975%
Bid-
Ask0.13
volume1
Intrest3
Strike
1060
1060
Last Price-
Change
-
Bid253.6
Ask256.7
volume0
Intrest0
Last Price0.5Mar 17, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest3
Strike
1070
1070
Last Price-
Change
-
Bid263.6
Ask266.7
volume0
Intrest0
Last Price0.07Apr 01, 2025
Change
1.8396.32%
Bid-
Ask1.01
volume1
Intrest1
Strike
1080
1080
Last Price-
Change
-
Bid273.6
Ask276.7
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest9
Strike
1100
1100
Last Price-
Change
-
Bid293.6
Ask296.65
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved