$1025.28
2.410.24%
In chiusura: -
$1024.88
-0.40-0.04%
After hour: Nov 14, 7:56 PM EDT
Comments
Loading...
Eli Lilly (NYSE:LLY) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Eli Lilly a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Eli Lilly..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price501.61Nov 05, 2025
Change
-0%
Bid469.6
Ask478.35
volume0
Intrest8
Strike
450
450
Last Price0.01Nov 04, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest133
Last Price-
Change
-
Bid459.8
Ask467.4
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price437.48Nov 04, 2025
Change
-0%
Bid449.6
Ask458.35
volume0
Intrest8
Strike
470
470
Last Price0.01Nov 03, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest0
Last Price422.39Nov 04, 2025
Change
-0%
Bid439.35
Ask446.35
volume0
Intrest19
Strike
480
480
Last Price0.05Nov 03, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3
Last Price466.1Nov 05, 2025
Change
-0%
Bid429.6
Ask436.6
volume0
Intrest3
Strike
490
490
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price455.9Nov 05, 2025
Change
-0%
Bid419.3
Ask428.1
volume0
Intrest17
Strike
500
500
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest22
Last Price443.27Nov 05, 2025
Change
-0%
Bid409.35
Ask416.35
volume0
Intrest14
Strike
510
510
Last Price0.13Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Last Price435.96Nov 05, 2025
Change
-0%
Bid399.6
Ask407
volume0
Intrest1
Strike
520
520
Last Price0.2Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price423.33Nov 05, 2025
Change
-0%
Bid389.35
Ask396.8
volume0
Intrest19
Strike
530
530
Last Price0.49Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price368.2Nov 04, 2025
Change
-0%
Bid384.75
Ask391.6
volume0
Intrest18
Strike
535
535
Last Price0.04Nov 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price375.3Nov 07, 2025
Change
-0%
Bid379.7
Ask388.6
volume0
Intrest3
Strike
540
540
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price370.35Nov 07, 2025
Change
-0%
Bid374.6
Ask381.45
volume0
Intrest3
Strike
545
545
Last Price0.51Nov 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price363.85Nov 07, 2025
Change
-0%
Bid371.25
Ask377
volume0
Intrest0
Strike
550
550
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Last Price358.89Nov 07, 2025
Change
-0%
Bid366.3
Ask372
volume0
Intrest15
Strike
555
555
Last Price0.01Nov 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price394.27Nov 05, 2025
Change
-0%
Bid359.6
Ask368.6
volume0
Intrest3
Strike
560
560
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest0
Last Price340.2Nov 04, 2025
Change
-0%
Bid354.4
Ask361.85
volume0
Intrest13
Strike
565
565
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest15
Last Price314.75Nov 03, 2025
Change
-0%
Bid349.6
Ask357
volume0
Intrest2
Strike
570
570
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price378.73Nov 05, 2025
Change
-0%
Bid344.6
Ask352
volume0
Intrest26
Strike
575
575
Last Price0.5Nov 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price303.47Nov 03, 2025
Change
-0%
Bid339.6
Ask348.4
volume0
Intrest2
Strike
580
580
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Last Price367.87Nov 05, 2025
Change
-0%
Bid334.35
Ask341.55
volume0
Intrest14
Strike
585
585
Last Price0.01Oct 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest26
Last Price294.82Nov 03, 2025
Change
-0%
Bid331.25
Ask337
volume0
Intrest2
Strike
590
590
Last Price0.04Nov 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price346Nov 06, 2025
Change
-0%
Bid324.35
Ask331.9
volume0
Intrest21
Strike
595
595
Last Price0.1Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price332.7Nov 06, 2025
Change
-0%
Bid321.25
Ask327
volume0
Intrest4
Strike
600
600
Last Price0.47Nov 05, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest24
Last Price327.71Nov 06, 2025
Change
-0%
Bid314.6
Ask323.35
volume0
Intrest5
Strike
605
605
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest40
Last Price-
Change
-
Bid309.6
Ask317
volume0
Intrest0
Strike
610
610
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest21
Last Price326Nov 06, 2025
Change
-0%
Bid304.6
Ask313.35
volume0
Intrest3
Strike
615
615
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price315.65Nov 06, 2025
Change
-0%
Bid299.6
Ask308.35
volume0
Intrest2
Strike
620
620
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price314.69Nov 06, 2025
Change
-0%
Bid296.25
Ask302
volume0
Intrest53
Strike
625
625
Last Price0.05Nov 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest9
Last Price309.7Nov 06, 2025
Change
-0%
Bid289.6
Ask298
volume0
Intrest3
Strike
630
630
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest48
Last Price301.9Nov 05, 2025
Change
-0%
Bid284.6
Ask292
volume0
Intrest1
Strike
635
635
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest23
Last Price301Nov 06, 2025
Change
-0%
Bid279.6
Ask286.7
volume0
Intrest1
Strike
640
640
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid274.75
Ask283.4
volume0
Intrest0
Strike
645
645
Last Price0.02Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest23
Last Price-
Change
-
Bid269.6
Ask276.9
volume0
Intrest0
Strike
650
650
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest58
Last Price286Nov 06, 2025
Change
-0%
Bid264.6
Ask271.7
volume0
Intrest2
Strike
655
655
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest90
Last Price274.54Nov 06, 2025
Change
-0%
Bid259.6
Ask266.6
volume0
Intrest3
Strike
660
660
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest29
Last Price269.55Nov 06, 2025
Change
-0%
Bid254.6
Ask263.35
volume0
Intrest2
Strike
665
665
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest34
Last Price255.01Nov 06, 2025
Change
-0%
Bid249.6
Ask257.85
volume0
Intrest2
Strike
670
670
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest59
Last Price228.53Nov 04, 2025
Change
-0%
Bid244.6
Ask251.7
volume0
Intrest2
Strike
675
675
Last Price0.02Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest28
Last Price255.6Nov 06, 2025
Change
-0%
Bid239.6
Ask246.65
volume0
Intrest3
Strike
680
680
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest27
Last Price252.25Nov 06, 2025
Change
-0%
Bid234.6
Ask242
volume0
Intrest1
Strike
685
685
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest43
Last Price-
Change
-
Bid232.1
Ask240.9
volume0
Intrest0
Strike
687.5
687.5
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest24
Last Price247Nov 06, 2025
Change
-0%
Bid229.6
Ask238.4
volume0
Intrest6
Strike
690
690
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest183
Last Price-
Change
-
Bid227.1
Ask235.4
volume0
Intrest0
Strike
692.5
692.5
Last Price0.03Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest45
Last Price114.8Oct 22, 2025
Change
-0%
Bid224.6
Ask231.55
volume0
Intrest3
Strike
695
695
Last Price0.02Nov 06, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest164
Last Price-
Change
-
Bid222.1
Ask230.9
volume0
Intrest0
Strike
697.5
697.5
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Last Price214.6Nov 07, 2025
Change
-0%
Bid219.4
Ask226.55
volume0
Intrest46
Strike
700
700
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest166
Last Price232.96Nov 05, 2025
Change
-0%
Bid217.1
Ask224.7
volume0
Intrest2
Strike
702.5
702.5
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest51
Last Price186.19Nov 04, 2025
Change
-0%
Bid214.6
Ask223
volume0
Intrest1
Strike
705
705
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest140
Last Price226.6Nov 05, 2025
Change
-0%
Bid212.1
Ask219.4
volume0
Intrest1
Strike
707.5
707.5
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest34
Last Price229.87Nov 06, 2025
Change
-0%
Bid209.6
Ask217
volume0
Intrest4
Strike
710
710
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest97
Last Price214.59Nov 07, 2025
Change
-0%
Bid207.1
Ask214.7
volume0
Intrest3
Strike
712.5
712.5
Last Price0.3Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest35
Last Price191.35Nov 04, 2025
Change
-0%
Bid204.6
Ask212
volume0
Intrest19
Strike
715
715
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest206
Last Price216.45Nov 06, 2025
Change
-0%
Bid202.1
Ask209.7
volume0
Intrest2
Strike
717.5
717.5
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest29
Last Price213.96Nov 06, 2025
Change
-0%
Bid199.6
Ask206.95
volume0
Intrest10
Strike
720
720
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest156
Last Price-
Change
-
Bid197.1
Ask206.1
volume0
Intrest0
Strike
722.5
722.5
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest74
Last Price214.82Nov 06, 2025
Change
-0%
Bid194.6
Ask203.4
volume0
Intrest5
Strike
725
725
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest73
Last Price212.4Nov 06, 2025
Change
-0%
Bid192.1
Ask200.9
volume0
Intrest1
Strike
727.5
727.5
Last Price0.32Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest26
Last Price180.5Nov 07, 2025
Change
-0%
Bid189.6
Ask198.3
volume0
Intrest42
Strike
730
730
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest61
Last Price206.52Nov 06, 2025
Change
-0%
Bid187.1
Ask194.7
volume0
Intrest7
Strike
732.5
732.5
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Last Price204.1Nov 06, 2025
Change
-0%
Bid184.6
Ask193.55
volume0
Intrest8
Strike
735
735
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest120
Last Price-
Change
-
Bid182.1
Ask190.9
volume0
Intrest0
Strike
737.5
737.5
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.61
volume0
Intrest8
Last Price195.13Nov 05, 2025
Change
-0%
Bid179.6
Ask187
volume0
Intrest7
Strike
740
740
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest73
Last Price161.9Nov 07, 2025
Change
-0%
Bid177.5
Ask184.7
volume0
Intrest0
Strike
742.5
742.5
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Last Price163.39Nov 04, 2025
Change
-0%
Bid174.6
Ask182
volume0
Intrest22
Strike
745
745
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest53
Last Price157.35Nov 04, 2025
Change
-0%
Bid172.1
Ask179.05
volume0
Intrest1
Strike
747.5
747.5
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest16
Last Price154.75Nov 07, 2025
Change
-0%
Bid169.35
Ask176.55
volume0
Intrest323
Strike
750
750
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest447
Last Price172.93Nov 06, 2025
Change
-0%
Bid164.6
Ask171.65
volume0
Intrest14
Strike
755
755
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest48
Last Price151.73Nov 07, 2025
Change
-0%
Bid159.6
Ask167.9
volume0
Intrest67
Strike
760
760
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest79
Last Price143.25Nov 07, 2025
Change
-0%
Bid154.6
Ask162.55
volume0
Intrest5
Strike
765
765
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest100
Last Price167.04Nov 06, 2025
Change
-0%
Bid149.6
Ask156.9
volume0
Intrest21
Strike
770
770
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest231
Last Price162.66Nov 06, 2025
Change
-0%
Bid144.6
Ask153.25
volume0
Intrest43
Strike
775
775
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest71
Last Price132.83Nov 07, 2025
Change
-0%
Bid139.6
Ask147.25
volume0
Intrest204
Strike
780
780
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest498
Last Price133.44Nov 07, 2025
Change
-0%
Bid134.6
Ask142
volume0
Intrest27
Strike
785
785
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest500
Last Price122.27Nov 07, 2025
Change
-0%
Bid131.15
Ask136.95
volume0
Intrest48
Strike
790
790
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest126
Last Price119.53Nov 07, 2025
Change
-0%
Bid124.85
Ask132.35
volume0
Intrest17
Strike
795
795
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest36
Last Price109.25Nov 07, 2025
Change
-0%
Bid122.65
Ask129.3
volume0
Intrest5
Strike
797.5
797.5
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest31
Last Price119.05Nov 07, 2025
Change
-0%
Bid120.4
Ask126.3
volume0
Intrest261
Strike
800
800
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest411
Last Price116.28Nov 07, 2025
Change
-0%
Bid117.1
Ask125.55
volume0
Intrest4
Strike
802.5
802.5
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask4.25
volume0
Intrest9
Last Price107Nov 07, 2025
Change
-0%
Bid115.4
Ask123.3
volume0
Intrest23
Strike
805
805
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask2.89
volume0
Intrest88
Last Price128.3Nov 06, 2025
Change
-0%
Bid112.1
Ask120.55
volume0
Intrest5
Strike
807.5
807.5
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest458
Last Price108.26Nov 07, 2025
Change
-0%
Bid109.35
Ask116.9
volume0
Intrest105
Strike
810
810
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest218
Last Price108.15Nov 07, 2025
Change
-0%
Bid107.1
Ask114.9
volume0
Intrest6
Strike
812.5
812.5
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask4.25
volume0
Intrest419
Last Price101.12Nov 07, 2025
Change
-0%
Bid105.4
Ask112.8
volume0
Intrest38
Strike
815
815
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest320
Last Price106.3Nov 06, 2025
Change
-0%
Bid102.1
Ask109.5
volume0
Intrest53
Strike
817.5
817.5
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask4.25
volume0
Intrest645
Last Price98.31Nov 07, 2025
Change
-0%
Bid99.35
Ask107.5
volume0
Intrest190
Strike
820
820
Last Price0.01Nov 07, 2025
Change
-0%
Bid0.01
Ask0.05
volume0
Intrest539
Last Price95Nov 07, 2025
Change
-0%
Bid97
Ask104.9
volume0
Intrest30
Strike
822.5
822.5
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest469
Last Price94.17Nov 07, 2025
Change
-0%
Bid96.25
Ask102.65
volume0
Intrest248
Strike
825
825
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest281
Last Price91.3Nov 07, 2025
Change
-0%
Bid92.1
Ask100.65
volume0
Intrest10
Strike
827.5
827.5
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest475
Last Price89.7Nov 07, 2025
Change
-0%
Bid90.4
Ask96.1
volume0
Intrest156
Strike
830
830
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask3.6
volume0
Intrest356
Last Price86.06Nov 07, 2025
Change
-0%
Bid87.1
Ask94.25
volume0
Intrest42
Strike
832.5
832.5
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask4.25
volume0
Intrest98
Last Price83.76Nov 07, 2025
Change
-0%
Bid86.25
Ask91.2
volume0
Intrest97
Strike
835
835
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask4.25
volume0
Intrest189
Last Price95.36Nov 06, 2025
Change
-0%
Bid82
Ask89.75
volume0
Intrest130
Strike
837.5
837.5
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask4.25
volume0
Intrest80
Last Price77.23Nov 07, 2025
Change
-0%
Bid79.45
Ask87.35
volume0
Intrest276
Strike
840
840
Last Price0.26Nov 07, 2025
Change
-0%
Bid-
Ask2.97
volume0
Intrest235
Last Price-
Change
-
Bid77.1
Ask84.7
volume0
Intrest0
Strike
842.5
842.5
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest31
Last Price71.23Nov 07, 2025
Change
-0%
Bid76.25
Ask81.85
volume0
Intrest131
Strike
845
845
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest272
Last Price-
Change
-
Bid72.1
Ask79.7
volume0
Intrest0
Strike
847.5
847.5
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.26
volume0
Intrest67
Last Price68.31Nov 07, 2025
Change
-0%
Bid69.5
Ask76.45
volume0
Intrest242
Strike
850
850
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest624
Last Price41.82Nov 04, 2025
Change
-0%
Bid67.1
Ask74.9
volume0
Intrest5
Strike
852.5
852.5
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask8.55
volume0
Intrest95
Last Price62.75Nov 07, 2025
Change
-0%
Bid66.25
Ask71.25
volume0
Intrest161
Strike
855
855
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest305
Last Price72.04Nov 05, 2025
Change
-0%
Bid62.1
Ask69.95
volume0
Intrest2
Strike
857.5
857.5
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest79
Last Price58.35Nov 07, 2025
Change
-0%
Bid61.25
Ask66.25
volume0
Intrest410
Strike
860
860
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask8.5
volume0
Intrest309
Last Price45.42Nov 07, 2025
Change
-0%
Bid57.1
Ask65.35
volume0
Intrest3
Strike
862.5
862.5
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask5.05
volume0
Intrest229
Last Price54.8Nov 07, 2025
Change
-0%
Bid54.85
Ask61.35
volume0
Intrest155
Strike
865
865
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1980
Last Price77.9Nov 05, 2025
Change
-0%
Bid52.1
Ask59.2
volume0
Intrest16
Strike
867.5
867.5
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1847
Last Price49.01Nov 07, 2025
Change
-0%
Bid51.25
Ask58.8
volume0
Intrest164
Strike
870
870
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest466
Last Price44Nov 07, 2025
Change
-0%
Bid44.5
Ask52.35
volume0
Intrest237
Strike
875
875
Last Price0.04Nov 07, 2025
Change
-0%
Bid0.01
Ask0.44
volume0
Intrest244
Last Price38.59Nov 07, 2025
Change
-0%
Bid40.4
Ask46.2
volume0
Intrest244
Strike
880
880
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest524
Last Price37.58Nov 07, 2025
Change
-0%
Bid36
Ask41.35
volume0
Intrest212
Strike
885
885
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest294
Last Price29.34Nov 07, 2025
Change
-0%
Bid29.65
Ask36.25
volume0
Intrest293
Strike
890
890
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest540
Last Price25.53Nov 07, 2025
Change
-0%
Bid24.95
Ask31.45
volume0
Intrest325
Strike
895
895
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest457
Last Price22Nov 07, 2025
Change
-0%
Bid19.95
Ask26.15
volume0
Intrest674
Strike
900
900
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest1193
Last Price18.36Nov 07, 2025
Change
-0%
Bid15.95
Ask21.1
volume0
Intrest286
Strike
905
905
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest345
Last Price12.61Nov 07, 2025
Change
-0%
Bid10.95
Ask15.4
volume0
Intrest651
Strike
910
910
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest158
Last Price7.53Nov 07, 2025
Change
-0%
Bid7
Ask11.05
volume0
Intrest218
Strike
915
915
Last Price0.01Nov 07, 2025
Change
-0%
Bid0.01
Ask0.1
volume0
Intrest583
Last Price4Nov 07, 2025
Change
-0%
Bid3.6
Ask6.1
volume0
Intrest552
Strike
920
920
Last Price0.2Nov 07, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest286
Last Price0.21Nov 07, 2025
Change
-0%
Bid0.14
Ask0.75
volume0
Intrest438
Strike
925
925
Last Price1.32Nov 07, 2025
Change
-0%
Bid0.68
Ask5.95
volume0
Intrest478
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest583
Strike
930
930
Last Price7.54Nov 07, 2025
Change
-0%
Bid5
Ask10.3
volume0
Intrest222
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest154
Strike
935
935
Last Price12.56Nov 07, 2025
Change
-0%
Bid9.8
Ask15.05
volume0
Intrest147
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest525
Strike
940
940
Last Price16.5Nov 07, 2025
Change
-0%
Bid14.5
Ask20.2
volume0
Intrest220
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest442
Strike
945
945
Last Price25.1Nov 07, 2025
Change
-0%
Bid19.1
Ask25.05
volume0
Intrest79
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1736
Strike
950
950
Last Price32.2Nov 07, 2025
Change
-0%
Bid23.2
Ask29.15
volume0
Intrest179
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest274
Strike
955
955
Last Price45.7Nov 07, 2025
Change
-0%
Bid29.55
Ask33.75
volume0
Intrest22
Last Price0.01Nov 07, 2025
Change
-0%
Bid0.01
Ask0.02
volume0
Intrest603
Strike
960
960
Last Price32.75Nov 07, 2025
Change
-0%
Bid33.85
Ask38.75
volume0
Intrest21
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest5035
Strike
965
965
Last Price30.56Nov 06, 2025
Change
-0%
Bid38.85
Ask43.55
volume0
Intrest3
Last Price0.2Nov 07, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest620
Strike
970
970
Last Price58Nov 07, 2025
Change
-0%
Bid43.85
Ask50.15
volume0
Intrest8
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest817
Strike
980
980
Last Price66.37Nov 07, 2025
Change
-0%
Bid53.6
Ask58.75
volume0
Intrest2
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1045
Strike
990
990
Last Price76.47Nov 07, 2025
Change
-0%
Bid63.65
Ask68.75
volume0
Intrest4
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2582
Strike
1000
1000
Last Price62.55Nov 06, 2025
Change
-0%
Bid73.75
Ask80.55
volume0
Intrest12
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest490
Strike
1010
1010
Last Price58.72Nov 05, 2025
Change
-0%
Bid83
Ask90.4
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest496
Strike
1020
1020
Last Price-
Change
-
Bid92
Ask99.6
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest180
Strike
1030
1030
Last Price92.05Nov 05, 2025
Change
-0%
Bid103.1
Ask110.15
volume0
Intrest0
Last Price0.25Nov 07, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest126
Strike
1040
1040
Last Price191Oct 30, 2025
Change
-0%
Bid113
Ask120.4
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest319
Strike
1050
1050
Last Price-
Change
-
Bid121.95
Ask130.4
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1010
Strike
1060
1060
Last Price-
Change
-
Bid131.65
Ask139.7
volume0
Intrest0
Last Price0.25Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest48
Strike
1080
1080
Last Price-
Change
-
Bid151.4
Ask160.4
volume0
Intrest0
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest94
Strike
1100
1100
Last Price-
Change
-
Bid173.4
Ask180.4
volume0
Intrest0
Last Price0.38Nov 07, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest4
Strike
1120
1120
Last Price179.3Nov 06, 2025
Change
-0%
Bid191.1
Ask198.7
volume0
Intrest0
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest2
Strike
1140
1140
Last Price-
Change
-
Bid213.3
Ask220.4
volume0
Intrest0
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest10
Strike
1160
1160
Last Price-
Change
-
Bid233
Ask240.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
1180
1180
Last Price-
Change
-
Bid253
Ask260.4
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Strike
1200
1200
Last Price-
Change
-
Bid271.6
Ask280.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
1220
1220
Last Price-
Change
-
Bid291.6
Ask300.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
1240
1240
Last Price-
Change
-
Bid311.6
Ask320.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
1260
1260
Last Price-
Change
-
Bid331.6
Ask340.35
volume0
Intrest0
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Strike
1280
1280
Last Price-
Change
-
Bid353.05
Ask360.4
volume0
Intrest0
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest1
Strike
1300
1300
Last Price-
Change
-
Bid373
Ask380.4
volume0
Intrest0
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest1
Strike
1320
1320
Last Price-
Change
-
Bid391.6
Ask400.35
volume0
Intrest0
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest1
Strike
1340
1340
Last Price-
Change
-
Bid413
Ask420.4
volume0
Intrest0
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest21
Strike
1360
1360
Last Price-
Change
-
Bid433
Ask440.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
1380
1380
Last Price-
Change
-
Bid451.4
Ask460.4
volume0
Intrest0
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest111
Strike
1400
1400
Last Price-
Change
-
Bid473.1
Ask480.4
volume0
Intrest0
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest65
Strike
1420
1420
Last Price-
Change
-
Bid491.6
Ask500.35
volume0
Intrest0