Comments

Eli Lilly

LLYNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
La data di stacco del dividendo è stata 6 giorni fa
Eli Lilly (LLY) PrevisioneNotizieUtili

Eli Lilly (LLY) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Eli Lilly (NYSE:LLY) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Eli Lilly a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Eli Lilly..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
480.01220.0
480.0
1220.0
Last Price333.12Oct 30, 2024
Change
00%
Bid258.05
Ask262.7
volume0
Intrest0
Strike
480
480
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest713
Last Price-
Change
-
Bid248.1
Ask252.5
volume0
Intrest0
Strike
490
490
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest22
Last Price219.49Nov 18, 2024
Change
00%
Bid236.5
Ask244.5
volume0
Intrest0
Strike
500
500
Last Price0.01Nov 21, 2024
Change
0.0375%
Bid-
Ask0.01
volume1
Intrest178
Last Price-
Change
-
Bid228
Ask234.5
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid-
Ask1.32
volume0
Intrest0
Last Price235.18Nov 15, 2024
Change
00%
Bid218.1
Ask222.55
volume0
Intrest3
Strike
520
520
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Last Price-
Change
-
Bid208.15
Ask212.55
volume0
Intrest0
Strike
530
530
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest11
Last Price-
Change
-
Bid198
Ask204.55
volume0
Intrest0
Strike
540
540
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.16
volume0
Intrest14
Last Price-
Change
-
Bid188.05
Ask192.7
volume0
Intrest0
Strike
550
550
Last Price0.01Nov 21, 2024
Change
0.0150%
Bid-
Ask0.21
volume1
Intrest391
Last Price252.93Nov 12, 2024
Change
00%
Bid178
Ask182.55
volume0
Intrest2
Strike
560
560
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid167.9
Ask172.55
volume0
Intrest0
Strike
570
570
Last Price0.08Nov 19, 2024
Change
00%
Bid-
Ask4.05
volume0
Intrest24
Last Price233.47Oct 30, 2024
Change
00%
Bid158
Ask162.6
volume0
Intrest0
Strike
580
580
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest36
Last Price-
Change
-
Bid148.15
Ask154.6
volume0
Intrest0
Strike
590
590
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest62
Last Price-
Change
-
Bid138
Ask142.6
volume0
Intrest0
Strike
600
600
Last Price0.05Nov 21, 2024
Change
00%
Bid0.01
Ask0.08
volume1
Intrest1042
Last Price-
Change
-
Bid128.1
Ask134.65
volume0
Intrest0
Strike
610
610
Last Price0.08Nov 20, 2024
Change
00%
Bid0.02
Ask0.49
volume0
Intrest123
Last Price-
Change
-
Bid123.15
Ask127.8
volume0
Intrest0
Strike
615
615
Last Price-
Change
-
Bid0.01
Ask4.25
volume0
Intrest0
Last Price-
Change
-
Bid118.2
Ask122.8
volume0
Intrest0
Strike
620
620
Last Price0.05Nov 20, 2024
Change
00%
Bid0.04
Ask0.25
volume0
Intrest224
Last Price-
Change
-
Bid113.15
Ask118.65
volume0
Intrest0
Strike
625
625
Last Price-
Change
-
Bid0.03
Ask4.35
volume0
Intrest0
Last Price-
Change
-
Bid108.15
Ask112.6
volume0
Intrest0
Strike
630
630
Last Price0.07Nov 20, 2024
Change
00%
Bid0.04
Ask0.51
volume0
Intrest104
Last Price-
Change
-
Bid103.05
Ask107.7
volume0
Intrest0
Strike
635
635
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid97.75
Ask102.7
volume0
Intrest0
Strike
640
640
Last Price0.17Nov 20, 2024
Change
00%
Bid0.05
Ask0.5
volume0
Intrest236
Last Price-
Change
-
Bid93.2
Ask99.75
volume0
Intrest0
Strike
645
645
Last Price-
Change
-
Bid-
Ask1.78
volume0
Intrest0
Last Price77.35Nov 18, 2024
Change
00%
Bid88
Ask92.7
volume0
Intrest5
Strike
650
650
Last Price0.23Nov 21, 2024
Change
0.0853.33%
Bid0.06
Ask0.21
volume3
Intrest613
Last Price-
Change
-
Bid83.05
Ask87.75
volume0
Intrest0
Strike
655
655
Last Price-
Change
-
Bid0.07
Ask0.95
volume0
Intrest0
Last Price67Nov 19, 2024
Change
00%
Bid78.25
Ask82.8
volume0
Intrest21
Strike
660
660
Last Price0.37Nov 21, 2024
Change
0.1568.18%
Bid0.11
Ask0.39
volume1
Intrest163
Last Price-
Change
-
Bid73.15
Ask77.8
volume0
Intrest0
Strike
665
665
Last Price0.3Nov 20, 2024
Change
00%
Bid0.09
Ask0.47
volume0
Intrest21
Last Price71Nov 21, 2024
Change
11.39%
Bid68.55
Ask74.9
volume1
Intrest5
Strike
670
670
Last Price0.31Nov 21, 2024
Change
0.0414.81%
Bid0.15
Ask0.5
volume16
Intrest540
Last Price162.55Nov 11, 2024
Change
00%
Bid63.15
Ask69.5
volume0
Intrest2
Strike
675
675
Last Price0.27Nov 21, 2024
Change
0.0735%
Bid0.27
Ask0.36
volume13
Intrest689
Last Price64Nov 20, 2024
Change
00%
Bid58
Ask63.6
volume0
Intrest7
Strike
680
680
Last Price0.33Nov 21, 2024
Change
0.0832%
Bid0.3
Ask0.41
volume231
Intrest594
Last Price44.45Nov 18, 2024
Change
00%
Bid52.3
Ask59.7
volume0
Intrest7
Strike
685
685
Last Price0.46Nov 20, 2024
Change
00%
Bid0.2
Ask1.01
volume0
Intrest358
Last Price63.05Nov 20, 2024
Change
00%
Bid47.8
Ask54.8
volume0
Intrest4
Strike
690
690
Last Price0.36Nov 21, 2024
Change
0.121.74%
Bid0.37
Ask0.5
volume104
Intrest373
Last Price32.5Nov 19, 2024
Change
00%
Bid43.25
Ask48.6
volume0
Intrest6
Strike
695
695
Last Price0.61Nov 21, 2024
Change
0.011.61%
Bid0.29
Ask0.8
volume6
Intrest240
Last Price56.2Nov 20, 2024
Change
00%
Bid39.65
Ask43.4
volume0
Intrest65
Strike
700
700
Last Price0.71Nov 21, 2024
Change
0.0914.52%
Bid0.72
Ask0.85
volume169
Intrest1043
Last Price51Nov 20, 2024
Change
00%
Bid34.35
Ask38.8
volume0
Intrest141
Strike
705
705
Last Price1.03Nov 21, 2024
Change
0.087.21%
Bid0.85
Ask1.41
volume26
Intrest569
Last Price31Nov 21, 2024
Change
11.527.06%
Bid30.3
Ask33.5
volume23
Intrest83
Strike
710
710
Last Price1.5Nov 21, 2024
Change
0.436.36%
Bid1.32
Ask1.77
volume65
Intrest527
Last Price27.22Nov 21, 2024
Change
10.7828.37%
Bid26.35
Ask29.65
volume2
Intrest363
Strike
715
715
Last Price1.78Nov 21, 2024
Change
0.3625.35%
Bid1.68
Ask2.35
volume131
Intrest844
Last Price24Nov 21, 2024
Change
1335.14%
Bid21.55
Ask25.05
volume3
Intrest493
Strike
720
720
Last Price2.85Nov 21, 2024
Change
0.5624.45%
Bid2.55
Ask2.99
volume127
Intrest523
Last Price20Nov 21, 2024
Change
13.440.12%
Bid17.3
Ask21
volume1
Intrest355
Strike
725
725
Last Price3.7Nov 21, 2024
Change
1.0539.62%
Bid2.86
Ask4.05
volume63
Intrest1708
Last Price15.05Nov 21, 2024
Change
11.2542.78%
Bid14.35
Ask17.35
volume15
Intrest487
Strike
730
730
Last Price5.2Nov 21, 2024
Change
1.9560%
Bid4.85
Ask6.35
volume71
Intrest2651
Last Price12.5Nov 21, 2024
Change
11.7548.45%
Bid11.65
Ask12.8
volume38
Intrest615
Strike
735
735
Last Price6.95Nov 21, 2024
Change
2.971.6%
Bid6.55
Ask7.35
volume31
Intrest825
Last Price9.58Nov 21, 2024
Change
10.9253.27%
Bid9.05
Ask10.6
volume66
Intrest760
Strike
740
740
Last Price9.48Nov 21, 2024
Change
4.2882.31%
Bid7.6
Ask10.1
volume186
Intrest215
Last Price7Nov 21, 2024
Change
8.8555.84%
Bid6.1
Ask8.7
volume66
Intrest355
Strike
745
745
Last Price12.3Nov 21, 2024
Change
5.3877.75%
Bid9.95
Ask13.45
volume16
Intrest332
Last Price5.45Nov 21, 2024
Change
7.3457.39%
Bid5.05
Ask6.5
volume321
Intrest1036
Strike
750
750
Last Price15.55Nov 21, 2024
Change
6.469.95%
Bid14.4
Ask16.85
volume42
Intrest612
Last Price3.95Nov 21, 2024
Change
6.461.84%
Bid3.35
Ask4.9
volume123
Intrest653
Strike
755
755
Last Price21Nov 21, 2024
Change
9.1577.22%
Bid16.65
Ask19.75
volume1
Intrest327
Last Price3.1Nov 21, 2024
Change
6.9769.22%
Bid3.15
Ask4.65
volume29
Intrest99
Strike
757.5
757.5
Last Price19.4Nov 21, 2024
Change
7.259.02%
Bid18.6
Ask21.6
volume1
Intrest62
Last Price2.9Nov 21, 2024
Change
5.465.06%
Bid2.62
Ask3
volume97
Intrest1318
Strike
760
760
Last Price22.86Nov 21, 2024
Change
6.4439.22%
Bid20.9
Ask23.95
volume1
Intrest308
Last Price2.95Nov 21, 2024
Change
5.0563.13%
Bid2.24
Ask2.79
volume8
Intrest267
Strike
762.5
762.5
Last Price20.8Nov 20, 2024
Change
00%
Bid22.8
Ask25.95
volume0
Intrest59
Last Price1.94Nov 21, 2024
Change
5.1672.68%
Bid1.7
Ask2.29
volume42
Intrest465
Strike
765
765
Last Price25.55Nov 21, 2024
Change
8.3548.55%
Bid25.05
Ask27.85
volume1
Intrest133
Last Price1.96Nov 21, 2024
Change
4.0467.33%
Bid1.5
Ask1.95
volume16
Intrest129
Strike
767.5
767.5
Last Price21.62Nov 20, 2024
Change
00%
Bid26.05
Ask30.3
volume0
Intrest51
Last Price1.6Nov 21, 2024
Change
365.22%
Bid1.36
Ask1.55
volume141
Intrest910
Strike
770
770
Last Price30.98Nov 21, 2024
Change
6.8428.33%
Bid30.35
Ask32.65
volume7
Intrest235
Last Price1.55Nov 21, 2024
Change
2.4561.25%
Bid1.04
Ask1.47
volume34
Intrest85
Strike
772.5
772.5
Last Price45.38Nov 19, 2024
Change
00%
Bid31.75
Ask35.2
volume0
Intrest35
Last Price0.99Nov 21, 2024
Change
2.6172.5%
Bid0.98
Ask1.14
volume108
Intrest495
Strike
775
775
Last Price34.8Nov 21, 2024
Change
10.845%
Bid33.6
Ask37
volume16
Intrest252
Last Price0.88Nov 21, 2024
Change
2.7275.56%
Bid0.85
Ask1.25
volume9
Intrest154
Strike
777.5
777.5
Last Price57.85Nov 18, 2024
Change
00%
Bid34.45
Ask40.45
volume0
Intrest35
Last Price0.79Nov 21, 2024
Change
2.1473.04%
Bid0.63
Ask0.91
volume81
Intrest838
Strike
780
780
Last Price29.6Nov 20, 2024
Change
00%
Bid36.75
Ask42.15
volume0
Intrest507
Last Price0.66Nov 21, 2024
Change
1.9674.81%
Bid0.61
Ask0.89
volume13
Intrest240
Strike
782.5
782.5
Last Price40.47Nov 20, 2024
Change
00%
Bid40.7
Ask45.6
volume0
Intrest10
Last Price0.83Nov 21, 2024
Change
1.4763.91%
Bid0.53
Ask0.79
volume25
Intrest815
Strike
785
785
Last Price33.3Nov 20, 2024
Change
00%
Bid42.65
Ask47.95
volume0
Intrest158
Last Price0.45Nov 21, 2024
Change
1.2873.99%
Bid0.14
Ask0.62
volume89
Intrest738
Strike
790
790
Last Price49.35Nov 21, 2024
Change
10.8728.25%
Bid46.35
Ask52.6
volume3
Intrest418
Last Price0.32Nov 21, 2024
Change
0.9474.6%
Bid0.29
Ask0.56
volume23
Intrest432
Strike
795
795
Last Price43.11Nov 20, 2024
Change
00%
Bid52.5
Ask57.1
volume0
Intrest186
Last Price0.26Nov 21, 2024
Change
0.7774.76%
Bid0.2
Ask0.3
volume221
Intrest1679
Strike
800
800
Last Price46.73Nov 20, 2024
Change
00%
Bid57.9
Ask62
volume0
Intrest713
Last Price1.02Nov 20, 2024
Change
00%
Bid0.01
Ask0.58
volume0
Intrest301
Strike
805
805
Last Price61.53Nov 21, 2024
Change
10.0619.55%
Bid61.5
Ask67.15
volume3
Intrest423
Last Price0.2Nov 21, 2024
Change
0.4870.59%
Bid0.1
Ask0.5
volume10
Intrest676
Strike
810
810
Last Price68Nov 21, 2024
Change
1323.64%
Bid66
Ask71.6
volume5
Intrest149
Last Price0.16Nov 21, 2024
Change
0.3970.91%
Bid0.02
Ask0.3
volume11
Intrest304
Strike
815
815
Last Price75Nov 20, 2024
Change
00%
Bid72.8
Ask77.6
volume0
Intrest18
Last Price0.37Nov 21, 2024
Change
0.1832.73%
Bid0.08
Ask0.7
volume1
Intrest195
Strike
817.5
817.5
Last Price63.7Nov 15, 2024
Change
00%
Bid73.65
Ask80
volume0
Intrest1
Last Price0.14Nov 21, 2024
Change
0.3672%
Bid0.08
Ask0.3
volume3
Intrest629
Strike
820
820
Last Price73.97Nov 20, 2024
Change
00%
Bid77.8
Ask83.35
volume0
Intrest126
Last Price0.5Nov 20, 2024
Change
00%
Bid0.01
Ask1.04
volume0
Intrest241
Strike
822.5
822.5
Last Price98.39Nov 19, 2024
Change
00%
Bid78.65
Ask84.5
volume0
Intrest5
Last Price0.1Nov 21, 2024
Change
0.3477.27%
Bid0.1
Ask1.44
volume31
Intrest523
Strike
825
825
Last Price69.85Nov 20, 2024
Change
00%
Bid81
Ask87.6
volume0
Intrest16
Last Price0.1Nov 21, 2024
Change
0.1864.29%
Bid0.05
Ask0.38
volume8
Intrest295
Strike
827.5
827.5
Last Price77.89Nov 15, 2024
Change
00%
Bid83.6
Ask89.65
volume0
Intrest0
Last Price0.08Nov 21, 2024
Change
0.1768%
Bid0.02
Ask0.17
volume17
Intrest475
Strike
830
830
Last Price81.05Nov 20, 2024
Change
00%
Bid86
Ask92.75
volume0
Intrest7
Last Price0.15Nov 20, 2024
Change
00%
Bid0.04
Ask1.5
volume0
Intrest145
Strike
832.5
832.5
Last Price87.74Nov 15, 2024
Change
00%
Bid88.25
Ask95.75
volume0
Intrest9
Last Price0.02Nov 21, 2024
Change
0.3594.59%
Bid0.04
Ask0.74
volume2
Intrest671
Strike
835
835
Last Price82.1Nov 20, 2024
Change
00%
Bid92.3
Ask97.1
volume0
Intrest48
Last Price0.27Nov 21, 2024
Change
0.0842.11%
Bid0.04
Ask0.3
volume6
Intrest51
Strike
837.5
837.5
Last Price85.56Nov 15, 2024
Change
00%
Bid95.15
Ask100.5
volume0
Intrest0
Last Price0.26Nov 21, 2024
Change
0.0630%
Bid-
Ask0.4
volume5
Intrest965
Strike
840
840
Last Price114Nov 19, 2024
Change
00%
Bid98
Ask102.2
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
0.2496%
Bid0.03
Ask0.25
volume1
Intrest1046
Strike
845
845
Last Price126.22Nov 18, 2024
Change
00%
Bid100.85
Ask107.05
volume0
Intrest2
Last Price0.01Nov 21, 2024
Change
0.1694.12%
Bid0.02
Ask0.08
volume37
Intrest899
Strike
850
850
Last Price129.34Nov 19, 2024
Change
00%
Bid105.95
Ask112.4
volume0
Intrest0
Last Price0.14Nov 21, 2024
Change
0.0555.56%
Bid0.02
Ask0.12
volume3
Intrest515
Strike
855
855
Last Price102.8Nov 15, 2024
Change
00%
Bid112.55
Ask117.75
volume0
Intrest0
Last Price0.12Nov 20, 2024
Change
00%
Bid0.02
Ask0.19
volume0
Intrest365
Strike
860
860
Last Price142.79Nov 18, 2024
Change
00%
Bid117.75
Ask122.6
volume0
Intrest1
Last Price0.35Nov 19, 2024
Change
00%
Bid0.01
Ask1
volume0
Intrest61
Strike
865
865
Last Price141.05Nov 18, 2024
Change
00%
Bid122.4
Ask127.4
volume0
Intrest0
Last Price0.09Nov 20, 2024
Change
00%
Bid0.04
Ask0.21
volume0
Intrest322
Strike
870
870
Last Price156.39Nov 18, 2024
Change
00%
Bid125.8
Ask132.55
volume0
Intrest0
Last Price0.03Nov 21, 2024
Change
0.0562.5%
Bid-
Ask0.21
volume3
Intrest49
Strike
875
875
Last Price124.36Nov 15, 2024
Change
00%
Bid132.75
Ask137.6
volume0
Intrest0
Last Price0.03Nov 21, 2024
Change
0.0457.14%
Bid0.03
Ask0.1
volume73
Intrest204
Strike
880
880
Last Price129.36Nov 15, 2024
Change
00%
Bid135.8
Ask142.25
volume0
Intrest0
Last Price0.02Nov 21, 2024
Change
0.0133.33%
Bid0.01
Ask0.05
volume1
Intrest173
Strike
885
885
Last Price162.72Nov 19, 2024
Change
00%
Bid142.75
Ask147.6
volume0
Intrest0
Last Price0.07Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest322
Strike
890
890
Last Price118.88Nov 15, 2024
Change
00%
Bid147.35
Ask152.45
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest178
Strike
895
895
Last Price178.43Nov 18, 2024
Change
00%
Bid152.35
Ask157.55
volume0
Intrest0
Last Price0.07Nov 21, 2024
Change
0.0112.5%
Bid-
Ask0.08
volume1
Intrest1079
Strike
900
900
Last Price179.05Nov 18, 2024
Change
00%
Bid155.9
Ask162.6
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest152
Strike
905
905
Last Price179.8Nov 18, 2024
Change
00%
Bid162.3
Ask168.15
volume0
Intrest0
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest238
Strike
910
910
Last Price145.92Nov 15, 2024
Change
00%
Bid165.75
Ask173.3
volume0
Intrest0
Last Price0.07Nov 18, 2024
Change
00%
Bid-
Ask2
volume0
Intrest113
Strike
915
915
Last Price69.61Oct 30, 2024
Change
00%
Bid172.35
Ask178.3
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid0.01
Ask4.3
volume0
Intrest173
Strike
920
920
Last Price170.25Nov 15, 2024
Change
00%
Bid177.35
Ask182.6
volume0
Intrest1
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask1
volume0
Intrest27
Strike
925
925
Last Price175.16Nov 15, 2024
Change
00%
Bid182.35
Ask187.6
volume0
Intrest0
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.84
volume0
Intrest40
Strike
930
930
Last Price179.87Nov 15, 2024
Change
00%
Bid185.7
Ask192.6
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest507
Strike
935
935
Last Price187.71Nov 15, 2024
Change
00%
Bid192.35
Ask198.3
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest61
Strike
940
940
Last Price192.73Nov 15, 2024
Change
00%
Bid197.35
Ask203.4
volume0
Intrest0
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask1.77
volume0
Intrest11
Strike
945
945
Last Price197.36Nov 15, 2024
Change
00%
Bid202.35
Ask207.6
volume0
Intrest0
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest220
Strike
950
950
Last Price201.96Nov 15, 2024
Change
00%
Bid207.35
Ask212.6
volume0
Intrest0
Last Price0.2Nov 20, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest22
Strike
955
955
Last Price206.98Nov 15, 2024
Change
00%
Bid212.35
Ask217.55
volume0
Intrest0
Last Price0.12Nov 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest19
Strike
960
960
Last Price213.05Nov 15, 2024
Change
00%
Bid217.35
Ask222.6
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask1.76
volume0
Intrest5
Strike
965
965
Last Price218.07Nov 15, 2024
Change
00%
Bid222.35
Ask227.6
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask1.54
volume0
Intrest239
Strike
970
970
Last Price-
Change
-
Bid225.75
Ask233.3
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask2
volume0
Intrest10
Strike
975
975
Last Price-
Change
-
Bid232.35
Ask238.3
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest11
Strike
980
980
Last Price-
Change
-
Bid237.35
Ask242.6
volume0
Intrest0
Last Price0.5Nov 11, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest21
Strike
985
985
Last Price-
Change
-
Bid242.35
Ask247.6
volume0
Intrest0
Last Price0.38Nov 04, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
990
990
Last Price-
Change
-
Bid247.35
Ask252.6
volume0
Intrest0
Last Price0.41Nov 01, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest63
Strike
995
995
Last Price-
Change
-
Bid252.35
Ask257.6
volume0
Intrest0
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest90
Strike
1000
1000
Last Price-
Change
-
Bid257.35
Ask262.6
volume0
Intrest0
Last Price0.78Nov 01, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest51
Strike
1005
1005
Last Price-
Change
-
Bid262.35
Ask268.3
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask2.66
volume0
Intrest60
Strike
1010
1010
Last Price-
Change
-
Bid265.7
Ask272.6
volume0
Intrest0
Last Price0.93Nov 05, 2024
Change
00%
Bid-
Ask3.25
volume0
Intrest7
Strike
1015
1015
Last Price-
Change
-
Bid272.35
Ask277.6
volume0
Intrest0
Last Price0.5Nov 06, 2024
Change
00%
Bid-
Ask3.05
volume0
Intrest2
Strike
1020
1020
Last Price-
Change
-
Bid275.75
Ask282.6
volume0
Intrest0
Last Price0.33Nov 01, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest18
Strike
1025
1025
Last Price-
Change
-
Bid280.75
Ask287.6
volume0
Intrest0
Last Price0.31Nov 05, 2024
Change
00%
Bid-
Ask1
volume0
Intrest5
Strike
1040
1040
Last Price-
Change
-
Bid295.75
Ask303.4
volume0
Intrest0
Last Price0.06Nov 20, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest105
Strike
1060
1060
Last Price-
Change
-
Bid315.75
Ask323.3
volume0
Intrest0
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest24
Strike
1080
1080
Last Price-
Change
-
Bid335.75
Ask342.6
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask1.94
volume0
Intrest32
Strike
1100
1100
Last Price-
Change
-
Bid355.75
Ask364.2
volume0
Intrest0
Last Price1.76Oct 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest25
Strike
1120
1120
Last Price-
Change
-
Bid376.45
Ask383.3
volume0
Intrest0
Last Price1.15Oct 28, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest26
Strike
1140
1140
Last Price-
Change
-
Bid395.75
Ask403.3
volume0
Intrest0
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest11
Strike
1160
1160
Last Price-
Change
-
Bid416.15
Ask423.3
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
0.0990%
Bid-
Ask0.01
volume5
Intrest3
Strike
1180
1180
Last Price-
Change
-
Bid435.75
Ask442.6
volume0
Intrest0
Last Price0.01Oct 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
1200
1200
Last Price-
Change
-
Bid455.75
Ask463.3
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest13
Strike
1220
1220
Last Price-
Change
-
Bid475.75
Ask483.3
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved