$839.87
20.022.44%
In chiusura: -
$839.95
0.080.01%
After hour: Oct 3, 6:57 PM EDT
Eli Lilly and Co (NYSE:LLY)
Unusual Options Activity for Company Eli Lilly and Co (NYSE:LLY)
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
---|---|---|---|---|---|---|---|---|---|---|
11:09 AMOct 03, 2025 | CALL | $900.00 | Jan 15, 2027 | 466 | 324 | 50 | 74 | 439 | TRADE | BEARISH |
12:49 PMOct 02, 2025 | CALL | $840.00 | Jun 18, 2026 | 255 | 70 | 70 | 90 | 78 | SWEEP | BEARISH |
10:00 AMOct 02, 2025 | CALL | $830.00 | Nov 21, 2025 | 46 | 173 | 160 | 43 | 399 | TRADE | BULLISH |
01:03 PMOct 01, 2025 | CALL | $1000.00 | Jun 18, 2026 | 255 | 588 | 125 | 33 | 1785 | SWEEP | BULLISH |
12:52 PMOct 01, 2025 | CALL | $940.00 | Jun 18, 2026 | 255 | 2043 | 700 | 6590 | 31 | TRADE | BEARISH |
11:37 AMOct 01, 2025 | CALL | $650.00 | Jun 17, 2027 | 619 | 78 | 40 | 28 | 283 | TRADE | BULLISH |
11:36 AMOct 01, 2025 | CALL | $650.00 | Jun 17, 2027 | 619 | 38 | 30 | 13 | 283 | SWEEP | BULLISH |
11:05 AMOct 01, 2025 | CALL | $800.00 | Jun 18, 2026 | 255 | 94 | 51 | 10 | 943 | SWEEP | NEUTRAL |
10:35 AMOct 01, 2025 | CALL | $720.00 | Jan 15, 2027 | 466 | 50 | 50 | 24 | 209 | TRADE | BULLISH |
01:24 PMSep 30, 2025 | CALL | $1000.00 | Jun 18, 2026 | 255 | 262 | 255 | 23 | 1125 | SWEEP | BULLISH |
12:28 PMSep 30, 2025 | CALL | $710.00 | Nov 21, 2025 | 46 | 100 | 100 | 55 | 181 | SWEEP | BULLISH |
02:41 PMSep 29, 2025 | CALL | $980.00 | Dec 18, 2026 | 438 | 138 | 135 | 54 | 254 | TRADE | BEARISH |
11:50 AMSep 26, 2025 | PUT | $760.00 | Jan 15, 2027 | 466 | 54 | 49 | 39 | 137 | SWEEP | BEARISH |