$771.75
-27.59-3.45%
In chiusura: -
$774.25
2.500.32%
After hour: 7:58 PM EDT
Eli Lilly and Co (NYSE:LLY)
Unusual Options Activity for Company Eli Lilly and Co (NYSE:LLY)
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
---|---|---|---|---|---|---|---|---|---|---|
12:08 PMJul 15, 2025 | CALL | $780.00 | Aug 01, 2025 | 15 | 287 | 270 | 101 | 283 | TRADE | BULLISH |
11:50 AMJul 11, 2025 | CALL | $830.00 | Jun 17, 2027 | 700 | 3317 | 1104 | 96 | 3453 | TRADE | BEARISH |
10:33 AMJul 11, 2025 | CALL | $830.00 | Jun 17, 2027 | 700 | 2213 | 1104 | 64 | 3453 | TRADE | BEARISH |
09:41 AMJul 11, 2025 | CALL | $830.00 | Jun 17, 2027 | 700 | 105 | 1000 | 3 | 3453 | TRADE | BULLISH |
09:39 AMJul 11, 2025 | CALL | $830.00 | Jun 17, 2027 | 700 | 0 | 104 | 0 | 3453 | SWEEP | BEARISH |
09:58 AMJul 10, 2025 | CALL | $750.00 | Jan 15, 2027 | 547 | 98 | 98 | 16 | 617 | SWEEP | BULLISH |