Comments

NVIDIA

NVDANASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
NVIDIA (NVDA) PrevisioneNotizieUtili

NVIDIA (NVDA) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

NVIDIA (NASDAQ:NVDA) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di NVIDIA a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per NVIDIA..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
50.0240.0
50.0
240.0
Last Price55.82Mar 31, 2025
Change
3.916.55%
Bid55.25
Ask55.65
volume4
Intrest238
Strike
50
50
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume65
Intrest10068
Last Price54.7Mar 28, 2025
Change
00%
Bid50.25
Ask50.65
volume0
Intrest7
Strike
55
55
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume318
Intrest14042
Last Price45.35Mar 31, 2025
Change
59.93%
Bid45.4
Ask45.55
volume66
Intrest18
Strike
60
60
Last Price0.01Mar 31, 2025
Change
0.0150%
Bid-
Ask0.01
volume292
Intrest22116
Last Price40.5Mar 31, 2025
Change
4.610.2%
Bid40.4
Ask40.55
volume103
Intrest26
Strike
65
65
Last Price0.02Mar 31, 2025
Change
00%
Bid0.01
Ask0.02
volume5062
Intrest36462
Last Price35Mar 31, 2025
Change
4.711.84%
Bid35.45
Ask35.6
volume30
Intrest265
Strike
70
70
Last Price0.02Mar 31, 2025
Change
00%
Bid0.01
Ask0.02
volume2157
Intrest20427
Last Price30.1Mar 31, 2025
Change
4.5513.13%
Bid30.45
Ask30.6
volume133
Intrest144
Strike
75
75
Last Price0.03Mar 31, 2025
Change
0.0125%
Bid0.02
Ask0.03
volume1665
Intrest25793
Last Price25.6Mar 31, 2025
Change
3.9513.37%
Bid25.3
Ask25.65
volume215
Intrest333
Strike
80
80
Last Price0.05Mar 31, 2025
Change
00%
Bid0.04
Ask0.05
volume2549
Intrest11454
Last Price20.15Mar 31, 2025
Change
5.1520.36%
Bid20.5
Ask20.65
volume96
Intrest85
Strike
85
85
Last Price0.07Mar 31, 2025
Change
0.0116.67%
Bid0.07
Ask0.08
volume5309
Intrest8282
Last Price19.2Mar 31, 2025
Change
7.427.82%
Bid19.35
Ask19.65
volume108
Intrest81
Strike
86
86
Last Price0.08Mar 31, 2025
Change
0.0233.33%
Bid0.07
Ask0.08
volume1726
Intrest3311
Last Price17.85Mar 31, 2025
Change
4.9221.61%
Bid18.5
Ask18.7
volume60
Intrest90
Strike
87
87
Last Price0.08Mar 31, 2025
Change
0.0114.29%
Bid0.08
Ask0.09
volume1251
Intrest15265
Last Price16.6Mar 31, 2025
Change
5.2524.03%
Bid17.55
Ask17.7
volume122
Intrest90
Strike
88
88
Last Price0.1Mar 31, 2025
Change
0.0225%
Bid0.1
Ask0.11
volume1667
Intrest1426
Last Price16Mar 31, 2025
Change
4.722.71%
Bid16.5
Ask16.7
volume46
Intrest118
Strike
89
89
Last Price0.12Mar 31, 2025
Change
0.0220%
Bid0.11
Ask0.12
volume635
Intrest1619
Last Price15.55Mar 31, 2025
Change
4.321.66%
Bid15.45
Ask15.7
volume274
Intrest514
Strike
90
90
Last Price0.14Mar 31, 2025
Change
0.0555.56%
Bid0.13
Ask0.14
volume8696
Intrest7612
Last Price14.5Mar 31, 2025
Change
4.222.46%
Bid14.6
Ask14.7
volume100
Intrest39
Strike
91
91
Last Price0.16Mar 31, 2025
Change
0.0545.45%
Bid0.15
Ask0.16
volume1221
Intrest3619
Last Price13Mar 31, 2025
Change
5.730.48%
Bid13.6
Ask13.8
volume188
Intrest42
Strike
92
92
Last Price0.18Mar 31, 2025
Change
0.0538.46%
Bid0.18
Ask0.19
volume973
Intrest1966
Last Price12.65Mar 31, 2025
Change
4.2525.15%
Bid12.6
Ask12.8
volume380
Intrest72
Strike
93
93
Last Price0.26Mar 31, 2025
Change
0.1285.71%
Bid0.23
Ask0.24
volume4721
Intrest2513
Last Price11.42Mar 31, 2025
Change
4.6328.85%
Bid11.75
Ask11.85
volume182
Intrest178
Strike
94
94
Last Price0.29Mar 31, 2025
Change
0.1381.25%
Bid0.28
Ask0.29
volume2892
Intrest4577
Last Price10.8Mar 31, 2025
Change
4.1527.76%
Bid10.8
Ask10.9
volume1498
Intrest1333
Strike
95
95
Last Price0.36Mar 31, 2025
Change
0.1680%
Bid0.35
Ask0.36
volume12648
Intrest6757
Last Price9.95Mar 31, 2025
Change
4.0528.93%
Bid9.9
Ask9.95
volume219
Intrest167
Strike
96
96
Last Price0.44Mar 31, 2025
Change
0.2191.3%
Bid0.43
Ask0.44
volume2839
Intrest3364
Last Price8.95Mar 31, 2025
Change
4.1231.52%
Bid9
Ask9.1
volume480
Intrest113
Strike
97
97
Last Price0.56Mar 31, 2025
Change
0.28100%
Bid0.54
Ask0.55
volume10421
Intrest2512
Last Price8.2Mar 31, 2025
Change
4.0533.06%
Bid8.15
Ask8.2
volume1160
Intrest354
Strike
98
98
Last Price0.67Mar 31, 2025
Change
0.3397.06%
Bid0.68
Ask0.69
volume8825
Intrest2063
Last Price7.15Mar 31, 2025
Change
3.935.29%
Bid7.3
Ask7.4
volume1182
Intrest131
Strike
99
99
Last Price0.84Mar 31, 2025
Change
0.4195.35%
Bid0.84
Ask0.85
volume12286
Intrest4783
Last Price6.55Mar 31, 2025
Change
3.736.1%
Bid6.5
Ask6.6
volume9046
Intrest9403
Strike
100
100
Last Price1.05Mar 31, 2025
Change
0.53101.92%
Bid1.04
Ask1.05
volume54166
Intrest39146
Last Price5.8Mar 31, 2025
Change
3.537.63%
Bid5.75
Ask5.8
volume1422
Intrest384
Strike
101
101
Last Price1.28Mar 31, 2025
Change
0.6396.92%
Bid1.28
Ask1.29
volume7775
Intrest6559
Last Price5.07Mar 31, 2025
Change
3.5841.39%
Bid5.05
Ask5.1
volume3857
Intrest550
Strike
102
102
Last Price1.55Mar 31, 2025
Change
0.7798.72%
Bid1.56
Ask1.58
volume17541
Intrest7221
Last Price4.42Mar 31, 2025
Change
3.2842.6%
Bid4.4
Ask4.45
volume5906
Intrest1298
Strike
103
103
Last Price1.91Mar 31, 2025
Change
0.96101.05%
Bid1.89
Ask1.91
volume19556
Intrest5094
Last Price3.8Mar 31, 2025
Change
3.1545.32%
Bid3.75
Ask3.8
volume16239
Intrest2809
Strike
104
104
Last Price2.28Mar 31, 2025
Change
1.1194.87%
Bid2.27
Ask2.29
volume57244
Intrest17597
Last Price3.23Mar 31, 2025
Change
2.9447.65%
Bid3.2
Ask3.25
volume53813
Intrest5312
Strike
105
105
Last Price2.71Mar 31, 2025
Change
1.3193.57%
Bid2.7
Ask2.72
volume48800
Intrest37802
Last Price2.7Mar 31, 2025
Change
2.850.91%
Bid2.69
Ask2.7
volume28432
Intrest3314
Strike
106
106
Last Price3.2Mar 31, 2025
Change
1.5189.35%
Bid3.15
Ask3.25
volume9553
Intrest8356
Last Price2.23Mar 31, 2025
Change
2.5253.05%
Bid2.23
Ask2.24
volume20315
Intrest3510
Strike
107
107
Last Price3.85Mar 31, 2025
Change
1.8390.59%
Bid3.7
Ask3.75
volume4500
Intrest7441
Last Price1.85Mar 31, 2025
Change
2.3155.53%
Bid1.82
Ask1.84
volume20612
Intrest5560
Strike
108
108
Last Price4.3Mar 31, 2025
Change
1.9280.67%
Bid4.3
Ask4.35
volume5530
Intrest13805
Last Price1.5Mar 31, 2025
Change
2.0357.51%
Bid1.47
Ask1.49
volume13709
Intrest3713
Strike
109
109
Last Price5.05Mar 31, 2025
Change
2.2681%
Bid4.95
Ask5
volume5401
Intrest9103
Last Price1.18Mar 31, 2025
Change
1.8260.67%
Bid1.18
Ask1.19
volume64864
Intrest17597
Strike
110
110
Last Price5.7Mar 31, 2025
Change
2.4675.93%
Bid5.65
Ask5.7
volume7214
Intrest25954
Last Price0.94Mar 31, 2025
Change
1.5862.7%
Bid0.93
Ask0.94
volume11943
Intrest11343
Strike
111
111
Last Price6.41Mar 31, 2025
Change
2.6470.03%
Bid6.4
Ask6.5
volume1598
Intrest12114
Last Price0.72Mar 31, 2025
Change
1.3565.22%
Bid0.72
Ask0.73
volume12170
Intrest12139
Strike
112
112
Last Price7.29Mar 31, 2025
Change
2.9969.53%
Bid7.2
Ask7.3
volume3062
Intrest11461
Last Price0.57Mar 31, 2025
Change
1.1166.07%
Bid0.56
Ask0.57
volume24906
Intrest12178
Strike
113
113
Last Price8.05Mar 31, 2025
Change
3.162.63%
Bid8.05
Ask8.1
volume1007
Intrest6464
Last Price0.42Mar 31, 2025
Change
0.9368.89%
Bid0.42
Ask0.43
volume8030
Intrest54407
Strike
114
114
Last Price8.96Mar 31, 2025
Change
3.4161.44%
Bid8.9
Ask9
volume1177
Intrest5698
Last Price0.32Mar 31, 2025
Change
0.7570.09%
Bid0.32
Ask0.33
volume28154
Intrest67012
Strike
115
115
Last Price9.79Mar 31, 2025
Change
3.4955.4%
Bid9.8
Ask9.95
volume2127
Intrest20788
Last Price0.24Mar 31, 2025
Change
0.671.43%
Bid0.23
Ask0.24
volume11470
Intrest18247
Strike
116
116
Last Price10.73Mar 31, 2025
Change
3.6852.2%
Bid10.65
Ask10.85
volume1985
Intrest14954
Last Price0.18Mar 31, 2025
Change
0.4872.73%
Bid0.17
Ask0.18
volume12366
Intrest15331
Strike
117
117
Last Price12.2Mar 31, 2025
Change
4.3555.41%
Bid11.6
Ask11.8
volume363
Intrest4589
Last Price0.13Mar 31, 2025
Change
0.475.47%
Bid0.13
Ask0.14
volume32573
Intrest45457
Strike
118
118
Last Price12.65Mar 31, 2025
Change
3.9545.4%
Bid12.55
Ask12.75
volume516
Intrest4210
Last Price0.1Mar 31, 2025
Change
0.375%
Bid0.09
Ask0.1
volume8070
Intrest8995
Strike
119
119
Last Price13.8Mar 31, 2025
Change
4.1543.01%
Bid13.55
Ask13.8
volume98
Intrest2999
Last Price0.08Mar 31, 2025
Change
0.2374.19%
Bid0.07
Ask0.08
volume15604
Intrest39220
Strike
120
120
Last Price14.85Mar 31, 2025
Change
4.340.76%
Bid14.55
Ask14.7
volume664
Intrest8176
Last Price0.06Mar 31, 2025
Change
0.1976%
Bid0.05
Ask0.06
volume10658
Intrest29959
Strike
121
121
Last Price15.6Mar 31, 2025
Change
434.48%
Bid15.5
Ask15.7
volume285
Intrest2871
Last Price0.05Mar 31, 2025
Change
0.1473.68%
Bid0.04
Ask0.05
volume14000
Intrest42099
Strike
122
122
Last Price16.6Mar 31, 2025
Change
4.0532.27%
Bid16.5
Ask16.7
volume376
Intrest3455
Last Price0.04Mar 31, 2025
Change
0.1173.33%
Bid0.03
Ask0.04
volume22386
Intrest25698
Strike
123
123
Last Price18.17Mar 31, 2025
Change
4.8736.62%
Bid17.5
Ask17.65
volume104
Intrest2511
Last Price0.03Mar 31, 2025
Change
0.0975%
Bid0.03
Ask0.04
volume10741
Intrest14541
Strike
124
124
Last Price18.65Mar 31, 2025
Change
4.4531.34%
Bid18.5
Ask18.65
volume217
Intrest1439
Last Price0.03Mar 31, 2025
Change
0.0872.73%
Bid0.02
Ask0.03
volume6697
Intrest94252
Strike
125
125
Last Price20.5Mar 31, 2025
Change
5.1533.55%
Bid19.5
Ask19.65
volume145
Intrest4391
Last Price0.02Mar 31, 2025
Change
0.0675%
Bid0.02
Ask0.03
volume956
Intrest7396
Strike
126
126
Last Price21.18Mar 31, 2025
Change
4.6828.36%
Bid20.5
Ask20.75
volume81
Intrest845
Last Price0.02Mar 31, 2025
Change
0.0675%
Bid0.02
Ask0.03
volume1866
Intrest10358
Strike
127
127
Last Price21.55Mar 31, 2025
Change
4.2224.35%
Bid21.5
Ask21.65
volume28
Intrest582
Last Price0.02Mar 31, 2025
Change
0.0466.67%
Bid0.02
Ask0.03
volume2169
Intrest6624
Strike
128
128
Last Price22.55Mar 31, 2025
Change
4.0722.02%
Bid22.5
Ask22.65
volume172
Intrest1600
Last Price0.02Mar 31, 2025
Change
0.0466.67%
Bid0.01
Ask0.02
volume1387
Intrest7855
Strike
129
129
Last Price24.85Mar 31, 2025
Change
5.729.77%
Bid23.5
Ask23.75
volume24
Intrest182
Last Price0.02Mar 31, 2025
Change
0.0360%
Bid0.01
Ask0.02
volume3771
Intrest49368
Strike
130
130
Last Price24.85Mar 31, 2025
Change
4.6623.08%
Bid24.5
Ask24.65
volume28
Intrest314
Last Price0.02Mar 31, 2025
Change
0.0250%
Bid0.01
Ask0.02
volume218
Intrest4907
Strike
131
131
Last Price26.4Mar 31, 2025
Change
4.9923.31%
Bid25.45
Ask25.65
volume49
Intrest7
Last Price0.01Mar 31, 2025
Change
0.0375%
Bid0.01
Ask0.02
volume1856
Intrest9395
Strike
132
132
Last Price27Mar 31, 2025
Change
4.8822.06%
Bid26.5
Ask26.65
volume18
Intrest5
Last Price0.01Mar 31, 2025
Change
0.0266.67%
Bid0.01
Ask0.02
volume55
Intrest5364
Strike
133
133
Last Price28Mar 31, 2025
Change
4.5519.4%
Bid27.5
Ask27.65
volume39
Intrest1
Last Price0.01Mar 31, 2025
Change
0.0266.67%
Bid0.01
Ask0.02
volume357
Intrest3919
Strike
134
134
Last Price29.3Mar 31, 2025
Change
5.5723.47%
Bid28.4
Ask28.65
volume30
Intrest0
Last Price0.01Mar 31, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume502
Intrest10776
Strike
135
135
Last Price30.35Mar 31, 2025
Change
5.4521.89%
Bid29.4
Ask29.65
volume100
Intrest10
Last Price0.01Mar 31, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume2163
Intrest2804
Strike
136
136
Last Price30.85Mar 31, 2025
Change
6.426.18%
Bid30.5
Ask30.75
volume5
Intrest1
Last Price0.01Mar 31, 2025
Change
0.0150%
Bid-
Ask0.01
volume1615
Intrest4788
Strike
137
137
Last Price32.55Mar 31, 2025
Change
8.0532.86%
Bid31.45
Ask31.65
volume44
Intrest0
Last Price0.01Mar 31, 2025
Change
0.0150%
Bid-
Ask0.01
volume14
Intrest3785
Strike
138
138
Last Price32.65Mar 31, 2025
Change
6.826.31%
Bid32.5
Ask32.65
volume34
Intrest6
Last Price0.01Mar 31, 2025
Change
0.0150%
Bid-
Ask0.01
volume27
Intrest8750
Strike
139
139
Last Price34.2Mar 31, 2025
Change
7.528.09%
Bid33.5
Ask33.7
volume40
Intrest3
Last Price0.01Mar 31, 2025
Change
0.0150%
Bid-
Ask0.01
volume440
Intrest19330
Strike
140
140
Last Price35.4Mar 31, 2025
Change
5.5618.63%
Bid34.5
Ask34.65
volume121
Intrest23
Last Price0.01Mar 31, 2025
Change
0.0150%
Bid-
Ask0.01
volume114
Intrest5515
Strike
141
141
Last Price35.75Mar 31, 2025
Change
7.225.22%
Bid35.5
Ask35.65
volume73
Intrest8
Last Price0.01Mar 31, 2025
Change
0.0150%
Bid-
Ask0.01
volume144
Intrest2355
Strike
142
142
Last Price36.65Mar 31, 2025
Change
7.124.03%
Bid36.5
Ask36.65
volume93
Intrest1
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume25
Intrest2713
Strike
143
143
Last Price38.15Mar 31, 2025
Change
7.624.88%
Bid37.5
Ask37.7
volume89
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest2696
Strike
144
144
Last Price39.4Mar 31, 2025
Change
6.9521.42%
Bid38.5
Ask38.7
volume28
Intrest3
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume41
Intrest7088
Strike
145
145
Last Price40.4Mar 31, 2025
Change
8.325.86%
Bid39.5
Ask39.65
volume28
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1675
Strike
146
146
Last Price41.4Mar 31, 2025
Change
5.8816.55%
Bid40.5
Ask40.65
volume11
Intrest20
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest2191
Strike
147
147
Last Price42.15Mar 31, 2025
Change
7.722.35%
Bid41.5
Ask41.7
volume75
Intrest2
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1704
Strike
148
148
Last Price43.15Mar 31, 2025
Change
5.715.22%
Bid42.5
Ask42.65
volume26
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume20
Intrest3003
Strike
149
149
Last Price43.55Mar 31, 2025
Change
6.818.5%
Bid43.4
Ask43.75
volume58
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest8350
Strike
150
150
Last Price45.4Mar 31, 2025
Change
5.2212.99%
Bid44.45
Ask44.7
volume62
Intrest2
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1815
Strike
152.5
152.5
Last Price46.65Mar 31, 2025
Change
4.410.41%
Bid47
Ask47.15
volume13
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4815
Strike
155
155
Last Price49.45Mar 31, 2025
Change
6.7515.81%
Bid49.55
Ask49.8
volume40
Intrest1
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1728
Strike
157.5
157.5
Last Price44.6Mar 27, 2025
Change
00%
Bid51.85
Ask52.3
volume0
Intrest1
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest3641
Strike
160
160
Last Price47.6Mar 27, 2025
Change
00%
Bid54.35
Ask54.8
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest3390
Strike
165
165
Last Price49.7Mar 26, 2025
Change
00%
Bid59.35
Ask59.8
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2377
Strike
170
170
Last Price58.49Mar 28, 2025
Change
00%
Bid64.35
Ask64.8
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest799
Strike
175
175
Last Price54Feb 28, 2025
Change
00%
Bid69.35
Ask69.8
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1296
Strike
180
180
Last Price63Mar 18, 2025
Change
00%
Bid74.35
Ask74.8
volume0
Intrest0
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest990
Strike
185
185
Last Price-
Change
-
Bid79.35
Ask79.8
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1101
Strike
190
190
Last Price-
Change
-
Bid84.35
Ask84.8
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest458
Strike
195
195
Last Price77.81Mar 19, 2025
Change
00%
Bid89.35
Ask89.8
volume0
Intrest0
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1264
Strike
200
200
Last Price78.25Mar 24, 2025
Change
00%
Bid94.35
Ask94.8
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1853
Strike
205
205
Last Price-
Change
-
Bid99.35
Ask99.8
volume0
Intrest0
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest447
Strike
210
210
Last Price98.74Mar 27, 2025
Change
00%
Bid104.35
Ask104.8
volume0
Intrest1
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest390
Strike
215
215
Last Price103.75Mar 27, 2025
Change
00%
Bid109.35
Ask109.8
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest233
Strike
220
220
Last Price-
Change
-
Bid114.35
Ask114.8
volume0
Intrest0
Last Price0.02Mar 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest662
Strike
225
225
Last Price-
Change
-
Bid119.35
Ask119.8
volume0
Intrest0
Last Price0.01Mar 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest128
Strike
230
230
Last Price-
Change
-
Bid124.35
Ask124.8
volume0
Intrest0
Last Price0.01Mar 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest148
Strike
235
235
Last Price114.5Mar 14, 2025
Change
00%
Bid129.35
Ask129.8
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest211
Strike
240
240
Last Price120.65Mar 17, 2025
Change
00%
Bid134.35
Ask134.8
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved