$134.83
In chiusura: May 15, 7:59 PM EDT
$134.70
-0.13-0.10%
After hour: 7:59 PM EDT
Comments
Loading...
NVIDIA (NASDAQ:NVDA) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di NVIDIA a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per NVIDIA..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price130.03May 15, 2025
Change
00%
Bid129.3
Ask130.45
volume0
Intrest9733
Strike
5
5
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest106
Last Price124.49May 14, 2025
Change
00%
Bid123.85
Ask125.45
volume0
Intrest152
Strike
10
10
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6579
Last Price115.26May 13, 2025
Change
00%
Bid118.85
Ask120.45
volume0
Intrest192
Strike
15
15
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest624
Last Price116May 15, 2025
Change
00%
Bid114.35
Ask115.45
volume0
Intrest62
Strike
20
20
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest13849
Last Price111.15May 14, 2025
Change
00%
Bid111.35
Ask113.1
volume0
Intrest4
Strike
22.5
22.5
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4792
Last Price111.06May 15, 2025
Change
00%
Bid109.4
Ask110.45
volume0
Intrest408
Strike
25
25
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9382
Last Price105.96May 15, 2025
Change
00%
Bid103.85
Ask105.5
volume0
Intrest424
Strike
30
30
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3529
Last Price100.14May 15, 2025
Change
00%
Bid98.85
Ask100.5
volume0
Intrest448
Strike
35
35
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9388
Last Price95.19May 15, 2025
Change
00%
Bid93.85
Ask95.5
volume0
Intrest76
Strike
40
40
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4923
Last Price87.8May 14, 2025
Change
00%
Bid88.9
Ask90.5
volume0
Intrest35
Strike
45
45
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6372
Last Price84.06May 15, 2025
Change
00%
Bid84.45
Ask85.5
volume0
Intrest396
Strike
50
50
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest16135
Last Price77.95May 15, 2025
Change
00%
Bid78.9
Ask80.5
volume0
Intrest292
Strike
55
55
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9214
Last Price74.18May 15, 2025
Change
00%
Bid73.9
Ask75.5
volume0
Intrest1482
Strike
60
60
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest33981
Last Price69.06May 15, 2025
Change
00%
Bid68.9
Ask70.5
volume0
Intrest405
Strike
65
65
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest46624
Last Price64.15May 15, 2025
Change
00%
Bid63.9
Ask65.5
volume0
Intrest1000
Strike
70
70
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest33802
Last Price59.25May 15, 2025
Change
00%
Bid59.2
Ask60.6
volume0
Intrest1684
Strike
75
75
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest22183
Last Price54.57May 15, 2025
Change
00%
Bid54.35
Ask55.45
volume0
Intrest11099
Strike
80
80
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest104605
Last Price49.65May 15, 2025
Change
00%
Bid49.35
Ask50.3
volume0
Intrest12664
Strike
85
85
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest51326
Last Price46.45May 14, 2025
Change
00%
Bid46.85
Ask48.6
volume0
Intrest67
Strike
87
87
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6108
Last Price45.41May 15, 2025
Change
00%
Bid45.85
Ask47.6
volume0
Intrest99
Strike
88
88
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3934
Last Price44.79May 15, 2025
Change
00%
Bid44.85
Ask46.6
volume0
Intrest128
Strike
89
89
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7147
Last Price44May 15, 2025
Change
00%
Bid44.35
Ask45.45
volume0
Intrest7309
Strike
90
90
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest72312
Last Price44.04May 14, 2025
Change
00%
Bid42.85
Ask44.6
volume0
Intrest208
Strike
91
91
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6168
Last Price41May 15, 2025
Change
00%
Bid41.85
Ask43.6
volume0
Intrest137
Strike
92
92
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest14629
Last Price39.74May 15, 2025
Change
00%
Bid40.85
Ask42.6
volume0
Intrest329
Strike
93
93
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest7130
Last Price40.95May 14, 2025
Change
00%
Bid39.85
Ask41.6
volume0
Intrest268
Strike
94
94
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4108
Last Price39.35May 15, 2025
Change
00%
Bid39.4
Ask40.25
volume0
Intrest42621
Strike
95
95
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest47035
Last Price39.82May 15, 2025
Change
00%
Bid38.6
Ask39.55
volume0
Intrest6382
Strike
96
96
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10723
Last Price37.62May 15, 2025
Change
00%
Bid37.2
Ask38.65
volume0
Intrest2853
Strike
97
97
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9561
Last Price36.13May 15, 2025
Change
00%
Bid35.85
Ask37.6
volume0
Intrest1083
Strike
98
98
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7804
Last Price35May 15, 2025
Change
00%
Bid35.25
Ask36.6
volume0
Intrest987
Strike
99
99
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest83157
Last Price34.73May 15, 2025
Change
00%
Bid34.7
Ask35.4
volume0
Intrest44310
Strike
100
100
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest106805
Last Price33.53May 15, 2025
Change
00%
Bid33.15
Ask34.65
volume0
Intrest1861
Strike
101
101
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest12272
Last Price32.62May 15, 2025
Change
00%
Bid32.2
Ask33.6
volume0
Intrest2152
Strike
102
102
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7302
Last Price31.17May 15, 2025
Change
00%
Bid31.15
Ask32.65
volume0
Intrest2632
Strike
103
103
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5658
Last Price30.6May 15, 2025
Change
00%
Bid30.55
Ask31.5
volume0
Intrest4184
Strike
104
104
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10668
Last Price29.65May 15, 2025
Change
00%
Bid29.5
Ask30
volume0
Intrest32868
Strike
105
105
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest60760
Last Price28.93May 15, 2025
Change
00%
Bid28.5
Ask29.65
volume0
Intrest3246
Strike
106
106
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9636
Last Price27.24May 15, 2025
Change
00%
Bid27.5
Ask28.5
volume0
Intrest6560
Strike
107
107
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest13242
Last Price26.74May 15, 2025
Change
00%
Bid26.5
Ask27.45
volume0
Intrest4458
Strike
108
108
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest16509
Last Price25.73May 15, 2025
Change
00%
Bid25.6
Ask26.65
volume0
Intrest3217
Strike
109
109
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10209
Last Price24.6May 15, 2025
Change
00%
Bid24.65
Ask25.4
volume0
Intrest67096
Strike
110
110
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest95552
Last Price23.41May 15, 2025
Change
00%
Bid23.5
Ask24.55
volume0
Intrest4888
Strike
111
111
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest5696
Last Price22.8May 15, 2025
Change
00%
Bid22.55
Ask23.5
volume0
Intrest5477
Strike
112
112
Last Price0.02May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11369
Last Price21.43May 15, 2025
Change
00%
Bid21.6
Ask22.5
volume0
Intrest6567
Strike
113
113
Last Price0.01May 15, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest8054
Last Price20.6May 15, 2025
Change
00%
Bid20.4
Ask21.15
volume0
Intrest8856
Strike
114
114
Last Price0.01May 15, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest8367
Last Price19.58May 15, 2025
Change
00%
Bid19.55
Ask20.5
volume0
Intrest52614
Strike
115
115
Last Price0.02May 15, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest48685
Last Price18.57May 15, 2025
Change
00%
Bid18.6
Ask19.5
volume0
Intrest13402
Strike
116
116
Last Price0.02May 15, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest8457
Last Price17.62May 15, 2025
Change
00%
Bid17.3
Ask18.35
volume0
Intrest12673
Strike
117
117
Last Price0.01May 15, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest13276
Last Price16.62May 15, 2025
Change
00%
Bid16.7
Ask17.4
volume0
Intrest11619
Strike
118
118
Last Price0.01May 15, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest10948
Last Price15.74May 15, 2025
Change
00%
Bid15.45
Ask16.05
volume0
Intrest20017
Strike
119
119
Last Price0.01May 15, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest6608
Last Price14.85May 15, 2025
Change
00%
Bid14.4
Ask15
volume0
Intrest59601
Strike
120
120
Last Price0.02May 15, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest53798
Last Price13.68May 15, 2025
Change
00%
Bid13.35
Ask14.5
volume0
Intrest22995
Strike
121
121
Last Price0.01May 15, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest15658
Last Price12.65May 15, 2025
Change
00%
Bid12.75
Ask13.5
volume0
Intrest13866
Strike
122
122
Last Price0.02May 15, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest14097
Last Price11.65May 15, 2025
Change
00%
Bid11.4
Ask12.5
volume0
Intrest13233
Strike
123
123
Last Price0.02May 15, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest13374
Last Price10.41May 15, 2025
Change
00%
Bid10.65
Ask11
volume0
Intrest28608
Strike
124
124
Last Price0.02May 15, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest11333
Last Price10May 15, 2025
Change
00%
Bid9.4
Ask10.5
volume0
Intrest62401
Strike
125
125
Last Price0.04May 15, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest95103
Last Price8.65May 15, 2025
Change
00%
Bid8.65
Ask9.55
volume0
Intrest15681
Strike
126
126
Last Price0.04May 15, 2025
Change
00%
Bid0.04
Ask0.05
volume0
Intrest13957
Last Price8May 15, 2025
Change
00%
Bid7.6
Ask8.15
volume0
Intrest31911
Strike
127
127
Last Price0.06May 15, 2025
Change
00%
Bid0.06
Ask0.07
volume0
Intrest11501
Last Price6.9May 15, 2025
Change
00%
Bid6.8
Ask7.1
volume0
Intrest16234
Strike
128
128
Last Price0.09May 15, 2025
Change
00%
Bid0.08
Ask0.09
volume0
Intrest10581
Last Price5.88May 15, 2025
Change
00%
Bid5.95
Ask6.15
volume0
Intrest8310
Strike
129
129
Last Price0.11May 15, 2025
Change
00%
Bid0.1
Ask0.12
volume0
Intrest15337
Last Price5.1May 15, 2025
Change
00%
Bid5.05
Ask5.2
volume0
Intrest54015
Strike
130
130
Last Price0.17May 15, 2025
Change
00%
Bid0.16
Ask0.17
volume0
Intrest37412
Last Price4.05May 15, 2025
Change
00%
Bid4.15
Ask4.25
volume0
Intrest16195
Strike
131
131
Last Price0.26May 15, 2025
Change
00%
Bid0.25
Ask0.26
volume0
Intrest10008
Last Price3.14May 15, 2025
Change
00%
Bid3.3
Ask3.4
volume0
Intrest42537
Strike
132
132
Last Price0.4May 15, 2025
Change
00%
Bid0.39
Ask0.41
volume0
Intrest9908
Last Price2.5May 15, 2025
Change
00%
Bid2.53
Ask2.65
volume0
Intrest35966
Strike
133
133
Last Price0.63May 15, 2025
Change
00%
Bid0.61
Ask0.63
volume0
Intrest10449
Last Price1.86May 15, 2025
Change
00%
Bid1.86
Ask1.89
volume0
Intrest44598
Strike
134
134
Last Price0.94May 15, 2025
Change
00%
Bid0.92
Ask0.94
volume0
Intrest6726
Last Price1.31May 15, 2025
Change
00%
Bid1.3
Ask1.32
volume0
Intrest65199
Strike
135
135
Last Price1.37May 15, 2025
Change
00%
Bid1.36
Ask1.39
volume0
Intrest15474
Last Price0.89May 15, 2025
Change
00%
Bid0.88
Ask0.89
volume0
Intrest50629
Strike
136
136
Last Price2.14May 15, 2025
Change
00%
Bid1.92
Ask1.96
volume0
Intrest2896
Last Price0.58May 15, 2025
Change
00%
Bid0.56
Ask0.59
volume0
Intrest42409
Strike
137
137
Last Price2.77May 15, 2025
Change
00%
Bid2.61
Ask2.9
volume0
Intrest597
Last Price0.36May 15, 2025
Change
00%
Bid0.36
Ask0.38
volume0
Intrest48525
Strike
138
138
Last Price3.56May 15, 2025
Change
00%
Bid3.4
Ask3.45
volume0
Intrest467
Last Price0.22May 15, 2025
Change
00%
Bid0.23
Ask0.25
volume0
Intrest44290
Strike
139
139
Last Price4.9May 15, 2025
Change
00%
Bid4.15
Ask4.35
volume0
Intrest618
Last Price0.15May 15, 2025
Change
00%
Bid0.15
Ask0.16
volume0
Intrest84429
Strike
140
140
Last Price5.48May 15, 2025
Change
00%
Bid5.15
Ask5.25
volume0
Intrest2013
Last Price0.11May 15, 2025
Change
00%
Bid0.1
Ask0.11
volume0
Intrest42676
Strike
141
141
Last Price6.8May 15, 2025
Change
00%
Bid6
Ask6.25
volume0
Intrest257
Last Price0.07May 15, 2025
Change
00%
Bid0.07
Ask0.08
volume0
Intrest5794
Strike
142
142
Last Price8May 15, 2025
Change
00%
Bid6.95
Ask7.45
volume0
Intrest164
Last Price0.06May 15, 2025
Change
00%
Bid0.05
Ask0.06
volume0
Intrest14269
Strike
143
143
Last Price8.75May 15, 2025
Change
00%
Bid7.9
Ask8.45
volume0
Intrest212
Last Price0.05May 15, 2025
Change
00%
Bid0.04
Ask0.05
volume0
Intrest9518
Strike
144
144
Last Price9.4May 15, 2025
Change
00%
Bid8.75
Ask9.45
volume0
Intrest89
Last Price0.03May 15, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest66410
Strike
145
145
Last Price10.38May 15, 2025
Change
00%
Bid9.85
Ask10.35
volume0
Intrest3233
Last Price0.02May 15, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest4989
Strike
146
146
Last Price10.82May 15, 2025
Change
00%
Bid10.8
Ask11.4
volume0
Intrest32
Last Price0.02May 15, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest3407
Strike
147
147
Last Price12.04May 15, 2025
Change
00%
Bid11.9
Ask12.4
volume0
Intrest1
Last Price0.01May 15, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest4055
Strike
148
148
Last Price13May 15, 2025
Change
00%
Bid12.9
Ask13.4
volume0
Intrest3
Last Price0.01May 15, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest4032
Strike
149
149
Last Price13.45May 15, 2025
Change
00%
Bid13.9
Ask14.4
volume0
Intrest1
Last Price0.01May 15, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest64433
Strike
150
150
Last Price16.1May 15, 2025
Change
00%
Bid14.95
Ask15.4
volume0
Intrest105
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid17.4
Ask17.9
volume0
Intrest0
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest32880
Strike
155
155
Last Price20.8May 15, 2025
Change
00%
Bid19.85
Ask20.4
volume0
Intrest145
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid22.4
Ask22.9
volume0
Intrest0
Last Price0.02May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest29657
Strike
160
160
Last Price26May 15, 2025
Change
00%
Bid24.95
Ask25.4
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Strike
162.5
162.5
Last Price28.53May 15, 2025
Change
00%
Bid27.4
Ask27.9
volume0
Intrest0
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest31593
Strike
165
165
Last Price35.12May 13, 2025
Change
00%
Bid29.95
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Strike
167.5
167.5
Last Price-
Change
-
Bid32.35
Ask32.9
volume0
Intrest0
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest35019
Strike
170
170
Last Price36May 15, 2025
Change
00%
Bid34.95
Ask35.4
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid37.4
Ask37.9
volume0
Intrest0
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10721
Strike
175
175
Last Price45.51May 13, 2025
Change
00%
Bid39.85
Ask40.4
volume0
Intrest0
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest13582
Strike
180
180
Last Price46.25May 15, 2025
Change
00%
Bid44.85
Ask45.4
volume0
Intrest32
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9391
Strike
185
185
Last Price75.85Apr 28, 2025
Change
00%
Bid49.85
Ask50.4
volume0
Intrest0
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12690
Strike
190
190
Last Price86.15Apr 23, 2025
Change
00%
Bid54.85
Ask55.4
volume0
Intrest0
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5558
Strike
195
195
Last Price60.5May 15, 2025
Change
00%
Bid59.85
Ask60.4
volume0
Intrest1
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest23451
Strike
200
200
Last Price79May 12, 2025
Change
00%
Bid64.85
Ask65.4
volume0
Intrest0
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
205
205
Last Price-
Change
-
Bid69.85
Ask70.4
volume0
Intrest0
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11610
Strike
210
210
Last Price93.8Mar 18, 2025
Change
00%
Bid74.85
Ask75.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid79.85
Ask80.4
volume0
Intrest0
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4624
Strike
220
220
Last Price101.4Mar 17, 2025
Change
00%
Bid84.85
Ask85.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
225
225
Last Price102.35May 12, 2025
Change
00%
Bid89.85
Ask90.4
volume0
Intrest0
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6788
Strike
230
230
Last Price120.7Apr 29, 2025
Change
00%
Bid94.85
Ask95.4
volume0
Intrest0
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4679
Strike
240
240
Last Price105.5May 14, 2025
Change
00%
Bid104.85
Ask105.4
volume0
Intrest0
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8962
Strike
250
250
Last Price115.7May 14, 2025
Change
00%
Bid114.85
Ask115.4
volume0
Intrest0
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest26854
Strike
260
260
Last Price125.55May 14, 2025
Change
00%
Bid124.85
Ask125.4
volume0
Intrest0
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9481
Strike
270
270
Last Price-
Change
-
Bid134.85
Ask135.4
volume0
Intrest0
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11679
Strike
280
280
Last Price-
Change
-
Bid144.85
Ask145.4
volume0
Intrest0
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7420
Strike
290
290
Last Price180.7Apr 29, 2025
Change
00%
Bid154.85
Ask155.4
volume0
Intrest0
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10623
Strike
300
300
Last Price196.02Apr 16, 2025
Change
00%
Bid164.85
Ask165.4
volume0
Intrest0