$164.92
0.820.50%
In chiusura: -
$164.93
0.010.01%
After hour: 7:59 PM EDT
NVIDIA Corp (NASDAQ:NVDA)
Unusual Options Activity for Company NVIDIA Corp (NASDAQ:NVDA)
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
---|---|---|---|---|---|---|---|---|---|---|
03:52 PMJul 11, 2025 | CALL | $160.00 | Aug 15, 2025 | 33 | 11489 | 4000 | 16 | 72336 | TRADE | BEARISH |
02:18 PMJul 11, 2025 | CALL | $167.50 | Jul 18, 2025 | 5 | 96389 | 2900 | 249 | 38656 | TRADE | BEARISH |
01:39 PMJul 11, 2025 | CALL | $210.00 | Jun 18, 2026 | 340 | 5405 | 400 | 127 | 4269 | TRADE | BEARISH |
01:39 PMJul 11, 2025 | CALL | $165.00 | Jun 18, 2026 | 340 | 5731 | 400 | 66 | 8646 | TRADE | BULLISH |
01:28 PMJul 11, 2025 | CALL | $180.00 | Jun 18, 2026 | 340 | 679 | 270 | 6 | 11376 | SWEEP | BEARISH |
10:49 AMJul 11, 2025 | CALL | $165.00 | Jul 18, 2025 | 5 | 41944 | 1158 | 31 | 133209 | SWEEP | NEUTRAL |
10:35 AMJul 11, 2025 | CALL | $165.00 | Aug 15, 2025 | 33 | 7196 | 1041 | 12 | 60297 | SWEEP | BULLISH |
10:30 AMJul 11, 2025 | CALL | $162.50 | Jul 11, 2025 | -2 | 35360 | 10000 | 51 | 69200 | SWEEP | BEARISH |
10:30 AMJul 11, 2025 | CALL | $172.50 | Jul 18, 2025 | 5 | 12181 | 10001 | 62 | 19652 | SWEEP | BEARISH |
10:28 AMJul 11, 2025 | CALL | $157.50 | Jul 11, 2025 | -2 | 1552 | 522 | 8 | 20668 | SWEEP | BULLISH |
09:49 AMJul 11, 2025 | CALL | $167.50 | Jul 11, 2025 | -2 | 71943 | 11347 | 132 | 54637 | SWEEP | BEARISH |
09:49 AMJul 11, 2025 | CALL | $162.50 | Jul 11, 2025 | -2 | 12592 | 11000 | 18 | 69200 | TRADE | BULLISH |
09:49 AMJul 11, 2025 | CALL | $160.00 | Jul 11, 2025 | -2 | 6838 | 1289 | 9 | 78811 | SWEEP | BULLISH |
09:44 AMJul 11, 2025 | CALL | $160.00 | Jul 25, 2025 | 12 | 1048 | 725 | 3 | 34547 | SWEEP | BULLISH |
09:32 AMJul 11, 2025 | CALL | $165.00 | Jul 11, 2025 | -2 | 21527 | 5527 | 17 | 126019 | SWEEP | BULLISH |
03:56 PMJul 10, 2025 | PUT | $160.00 | Jan 15, 2027 | 551 | 284 | 204 | 12 | 2401 | SWEEP | BEARISH |
03:36 PMJul 10, 2025 | CALL | $120.00 | Jan 16, 2026 | 187 | 9249 | 100 | 31 | 29720 | SWEEP | BEARISH |
01:59 PMJul 10, 2025 | CALL | $120.00 | Jan 16, 2026 | 187 | 5974 | 297 | 20 | 29720 | SWEEP | BULLISH |
01:51 PMJul 10, 2025 | CALL | $120.00 | Jan 16, 2026 | 187 | 5420 | 107 | 18 | 29720 | SWEEP | BULLISH |
01:00 PMJul 10, 2025 | CALL | $167.50 | Jul 18, 2025 | 5 | 27149 | 7800 | 115 | 23526 | SWEEP | BEARISH |
12:52 PMJul 10, 2025 | CALL | $120.00 | Jan 16, 2026 | 187 | 1922 | 138 | 6 | 29720 | SWEEP | BULLISH |
12:52 PMJul 10, 2025 | CALL | $120.00 | Jan 16, 2026 | 187 | 1792 | 170 | 6 | 29720 | SWEEP | BULLISH |
12:47 PMJul 10, 2025 | CALL | $160.00 | Jun 18, 2026 | 340 | 3656 | 411 | 24 | 15324 | SWEEP | BEARISH |
10:49 AMJul 10, 2025 | CALL | $160.00 | Mar 20, 2026 | 250 | 2446 | 1482 | 10 | 23298 | SWEEP | NEUTRAL |