$90.40
-2.23-2.41%
Pre-mercato: 8:30 AM EDT
Comments
Loading...
Planet Fitness (NYSE:PLNT) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Planet Fitness a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Planet Fitness..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid30.9
Ask34.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid26.2
Ask29.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid21.3
Ask25
volume0
Intrest0
Strike
70
70
Last Price0.2Feb 28, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest20
Last Price-
Change
-
Bid16.4
Ask20.3
volume0
Intrest0
Strike
75
75
Last Price0.45Feb 26, 2025
Change
00%
Bid0.3
Ask0.9
volume0
Intrest2
Last Price-
Change
-
Bid13.3
Ask15.2
volume0
Intrest0
Strike
80
80
Last Price0.56Apr 04, 2025
Change
00%
Bid0.55
Ask1.1
volume0
Intrest19
Last Price-
Change
-
Bid10.8
Ask12.5
volume0
Intrest0
Strike
82.5
82.5
Last Price0.9Apr 04, 2025
Change
00%
Bid0.95
Ask1.55
volume0
Intrest23
Last Price14.5Mar 17, 2025
Change
00%
Bid8.9
Ask10.3
volume0
Intrest7
Strike
85
85
Last Price0.35Mar 31, 2025
Change
00%
Bid1.25
Ask1.85
volume0
Intrest21
Last Price-
Change
-
Bid7.1
Ask7.8
volume0
Intrest0
Strike
87.5
87.5
Last Price2.05Apr 04, 2025
Change
00%
Bid1.75
Ask2.2
volume0
Intrest47
Last Price8.1Mar 31, 2025
Change
00%
Bid5.3
Ask6
volume0
Intrest27
Strike
90
90
Last Price2.29Apr 04, 2025
Change
00%
Bid2.5
Ask3.1
volume0
Intrest171
Last Price5.1Apr 01, 2025
Change
00%
Bid3.8
Ask4.3
volume0
Intrest78
Strike
92.5
92.5
Last Price1.45Apr 03, 2025
Change
00%
Bid3.5
Ask3.9
volume0
Intrest94
Last Price3.2Apr 04, 2025
Change
00%
Bid2.55
Ask3
volume0
Intrest1335
Strike
95
95
Last Price4Apr 04, 2025
Change
00%
Bid4.7
Ask5.2
volume0
Intrest170
Last Price2Apr 04, 2025
Change
00%
Bid1.6
Ask1.9
volume0
Intrest77
Strike
97.5
97.5
Last Price6.4Apr 04, 2025
Change
00%
Bid6.1
Ask6.7
volume0
Intrest145
Last Price0.9Apr 04, 2025
Change
00%
Bid0.95
Ask1.2
volume0
Intrest5284
Strike
100
100
Last Price3.21Mar 27, 2025
Change
00%
Bid7.1
Ask8.8
volume0
Intrest48
Last Price0.5Apr 04, 2025
Change
00%
Bid0.3
Ask0.5
volume0
Intrest1260
Strike
105
105
Last Price11.66Apr 04, 2025
Change
00%
Bid11.2
Ask14.5
volume0
Intrest30
Last Price0.09Apr 04, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest5236
Strike
110
110
Last Price-
Change
-
Bid15.5
Ask19.4
volume0
Intrest0
Last Price0.02Apr 03, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest52
Strike
115
115
Last Price-
Change
-
Bid20
Ask25
volume0
Intrest0
Last Price0.1Mar 18, 2025
Change
00%
Bid-
Ask1
volume0
Intrest511
Strike
120
120
Last Price-
Change
-
Bid25.5
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid30.5
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid35.5
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid40.5
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid45.5
Ask50
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid50.5
Ask55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid55.5
Ask60
volume0
Intrest0