Planet Fitness Inc Catena di Opzioni

PLNTNYSE

Trade with Public

Trade with Public

$48.00

3.979.02%

Ult. Agg.: Oct 9, 4:00 PM

$44.99

0.962.18%

Panoramica Notizie Previsioni utili Eventi Obiettivi di prezzo Dati finanziari Sentiment Azionariato ConfrontaOpzioniRapporto azionario

Opzioni Attività insolita sulle opzioni

Planet Fitness Options

View Planet Fitness (PLNT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.30

P/C Ratio (OI)

0.37

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

30.075.0

30.0

75.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Strike

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price12.93Sep 25, 2026

Change

-0%

Bid16.5

Ask18.5

volume0

Intrest16

Strike

30

30

Last Price0.05Sep 28, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest45

Last Price10.2Sep 25, 2026

Change

-0%

Bid14

Ask15.9

volume0

Intrest1

Strike

32.5

32.5

Last Price0.1Sep 28, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest2

Last Price7.94Sep 22, 2026

Change

-0%

Bid11.5

Ask13.5

volume0

Intrest44

Strike

35

35

Last Price0.04Oct 08, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest82

Last Price5.75Sep 25, 2026

Change

-0%

Bid9.7

Ask10.9

volume0

Intrest3

Strike

37.5

37.5

Last Price0.04Oct 09, 2026

Change

0.0660%

Bid-

Ask0.05

volume8

Intrest638

Last Price8Oct 09, 2026

Change

3.9999.5%

Bid7.7

Ask8.2

volume74

Intrest428

Strike

40

40

Last Price0.04Oct 09, 2026

Change

0.2184%

Bid-

Ask0.2

volume37

Intrest501

Last Price5.65Oct 09, 2026

Change

3.55169.05%

Bid5.3

Ask6

volume40

Intrest2041

Strike

42.5

42.5

Last Price0.1Oct 09, 2026

Change

0.7788.51%

Bid-

Ask0.35

volume62

Intrest271

Last Price3.2Oct 09, 2026

Change

2.45326.67%

Bid3.1

Ask3.6

volume220

Intrest1748

Strike

45

45

Last Price0.3Oct 09, 2026

Change

1.4582.86%

Bid0.15

Ask0.4

volume53

Intrest98

Last Price1.4Oct 09, 2026

Change

1.2600%

Bid1.2

Ask1.55

volume328

Intrest713

Strike

47.5

47.5

Last Price1.05Oct 09, 2026

Change

3.4776.77%

Bid0.85

Ask1.1

volume6

Intrest99

Last Price0.43Oct 09, 2026

Change

0.33330%

Bid0.3

Ask0.55

volume183

Intrest2183

Strike

50

50

Last Price2.55Oct 09, 2026

Change

5.5568.52%

Bid1.95

Ask2.9

volume3

Intrest52

Last Price0.13Oct 09, 2026

Change

0.08160%

Bid0.05

Ask0.15

volume36

Intrest622

Strike

52.5

52.5

Last Price4.76Oct 09, 2026

Change

7.1960.17%

Bid4.3

Ask5.8

volume2

Intrest24

Last Price0.05Oct 07, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest709

Strike

55

55

Last Price14.1Sep 23, 2026

Change

-0%

Bid6.6

Ask8.6

volume0

Intrest0

Last Price0.05Oct 09, 2026

Change

0.1676.19%

Bid-

Ask0.3

volume3

Intrest91

Strike

57.5

57.5

Last Price14.82Sep 25, 2026

Change

-0%

Bid9.1

Ask11

volume0

Intrest0

Last Price0.15Sep 21, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest29

Strike

60

60

Last Price16.93Sep 25, 2026

Change

-0%

Bid11.7

Ask13.5

volume0

Intrest0

Last Price0.33Sep 11, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest1

Strike

62.5

62.5

Last Price-

Change

-

Bid13.9

Ask16.2

volume0

Intrest0

Last Price0.05Oct 07, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest4

Strike

65

65

Last Price-

Change

-

Bid16.6

Ask18.5

volume0

Intrest0

Last Price0.2Aug 24, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest27

Strike

70

70

Last Price-

Change

-

Bid20.9

Ask23.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.5

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid26.4

Ask28.5

volume0

Intrest0