Comments
Loading...
Planet Fitness (NYSE:PLNT) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Planet Fitness a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Planet Fitness..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid42.7
Ask45.8
volume0
Intrest0
Strike
47.5
47.5
Last Price0.31May 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid40.2
Ask43.3
volume0
Intrest0
Strike
50
50
Last Price0.85Apr 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest20
Last Price-
Change
-
Bid35.2
Ask38.4
volume0
Intrest0
Strike
55
55
Last Price0.25Jul 16, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest30
Last Price36.5May 13, 2025
Change
-0%
Bid30.2
Ask33.4
volume0
Intrest16
Strike
60
60
Last Price0.2Oct 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid25.3
Ask28.5
volume0
Intrest0
Strike
65
65
Last Price1.06May 14, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price28.6Oct 27, 2025
Change
-0%
Bid20.4
Ask23.6
volume0
Intrest14
Strike
70
70
Last Price0.3Nov 05, 2025
Change
-0%
Bid-
Ask0.75
volume1
Intrest796
Last Price34.2Aug 20, 2025
Change
-0%
Bid15.7
Ask18.2
volume0
Intrest1
Strike
75
75
Last Price0.63Oct 30, 2025
Change
-0%
Bid0.2
Ask0.6
volume0
Intrest21
Last Price-
Change
-
Bid11.3
Ask13.4
volume0
Intrest0
Strike
80
80
Last Price0.9Nov 05, 2025
Change
0.218.18%
Bid0.65
Ask1.05
volume8
Intrest159
Last Price-
Change
-
Bid10.2
Ask11
volume0
Intrest0
Strike
82.5
82.5
Last Price1.28Nov 05, 2025
Change
0.1711.72%
Bid1.25
Ask1.5
volume11
Intrest28
Last Price8.78Oct 29, 2025
Change
-0%
Bid8.4
Ask9.1
volume0
Intrest4
Strike
85
85
Last Price2.34Nov 04, 2025
Change
-0%
Bid1.85
Ask2.15
volume0
Intrest130
Last Price7Nov 05, 2025
Change
0.22.94%
Bid6.7
Ask7.4
volume7
Intrest3
Strike
87.5
87.5
Last Price3Nov 03, 2025
Change
-0%
Bid2.65
Ask3.1
volume0
Intrest22
Last Price5.6Nov 03, 2025
Change
-0%
Bid5.2
Ask5.6
volume0
Intrest211
Strike
90
90
Last Price3.8Nov 05, 2025
Change
0.5813.24%
Bid3.6
Ask4.3
volume14
Intrest253
Last Price4.2Nov 05, 2025
Change
0.12.33%
Bid4
Ask4.4
volume23
Intrest2193
Strike
92.5
92.5
Last Price5Nov 05, 2025
Change
0.610.71%
Bid4.9
Ask6.4
volume38
Intrest632
Last Price3.3Nov 05, 2025
Change
0.310%
Bid2.85
Ask3.3
volume226
Intrest1560
Strike
95
95
Last Price6.5Nov 05, 2025
Change
0.060.93%
Bid6
Ask7.1
volume31
Intrest106
Last Price2.3Nov 05, 2025
Change
0.156.12%
Bid1.55
Ask2.45
volume15
Intrest392
Strike
97.5
97.5
Last Price7.5Oct 29, 2025
Change
-0%
Bid7.5
Ask8.6
volume0
Intrest103
Last Price1.7Nov 05, 2025
Change
0.052.86%
Bid1.65
Ask1.7
volume234
Intrest1804
Strike
100
100
Last Price10.59Nov 03, 2025
Change
-0%
Bid9.5
Ask10.3
volume0
Intrest735
Last Price0.81Nov 05, 2025
Change
0.044.71%
Bid0.8
Ask0.85
volume69
Intrest230
Strike
105
105
Last Price9.91Oct 22, 2025
Change
-0%
Bid13
Ask14.9
volume0
Intrest175
Last Price0.35Nov 05, 2025
Change
0.122.22%
Bid0.3
Ask0.4
volume54
Intrest2161
Strike
110
110
Last Price13.86Oct 22, 2025
Change
-0%
Bid17.1
Ask20.3
volume0
Intrest36
Last Price0.28Nov 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest357
Strike
115
115
Last Price11.6Aug 25, 2025
Change
-0%
Bid21.9
Ask25.1
volume0
Intrest27
Last Price0.1Nov 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest905
Strike
120
120
Last Price23.53Oct 22, 2025
Change
-0%
Bid26.6
Ask30.2
volume0
Intrest6
Last Price0.1Oct 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest258
Strike
125
125
Last Price-
Change
-
Bid31.5
Ask35.6
volume0
Intrest0
Last Price0.2Oct 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest43
Strike
130
130
Last Price-
Change
-
Bid36.5
Ask40.6
volume0
Intrest0
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest49
Strike
135
135
Last Price-
Change
-
Bid41.5
Ask45.6
volume0
Intrest0
Last Price0.75Aug 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid46.5
Ask50.6
volume0
Intrest0
Last Price0.83Jun 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest41
Strike
145
145
Last Price-
Change
-
Bid51.5
Ask55.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid56.5
Ask60.5
volume0
Intrest0
Last Price0.4Jul 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid61.5
Ask65.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid66.5
Ask70.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid71.5
Ask75.5
volume0
Intrest0