Comments

Planet Fitness

PLNTNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$105.40
0.600.57%
In chiusura: -
$101.69
-3.71-3.52%
After hour: May 23, 4:39 PM EDT
Planet Fitness (PLNT) PrevisioneNotizieUtili

Planet Fitness (PLNT) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Planet Fitness (NYSE:PLNT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Planet Fitness a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Planet Fitness..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
40.0155.0
40.0
155.0
Last Price43.7Nov 06, 2024
Change
00%
Bid63.4
Ask67.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid60.9
Ask64.9
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price50.4May 08, 2025
Change
00%
Bid58.4
Ask62.5
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid55.9
Ask60
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price47.25Nov 11, 2024
Change
00%
Bid53.5
Ask57.6
volume0
Intrest0
Strike
50
50
Last Price0.29Dec 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid48.5
Ask52.6
volume0
Intrest0
Strike
55
55
Last Price0.55Apr 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest23
Last Price-
Change
-
Bid43.5
Ask47.4
volume0
Intrest0
Strike
60
60
Last Price0.21Apr 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid38.5
Ask42.5
volume0
Intrest0
Strike
65
65
Last Price1.2Nov 12, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid33.5
Ask37.6
volume0
Intrest0
Strike
70
70
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Last Price-
Change
-
Bid31.1
Ask35.2
volume0
Intrest0
Strike
72.5
72.5
Last Price1.23Apr 14, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1061
Last Price-
Change
-
Bid28.6
Ask32.8
volume0
Intrest0
Strike
75
75
Last Price0.3May 09, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest53
Last Price-
Change
-
Bid26.1
Ask29.7
volume0
Intrest0
Strike
77.5
77.5
Last Price0.18May 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price14.8May 09, 2025
Change
00%
Bid23.6
Ask27.2
volume0
Intrest3
Strike
80
80
Last Price0.21May 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest178
Last Price13.9May 08, 2025
Change
00%
Bid21.8
Ask24
volume0
Intrest1
Strike
82.5
82.5
Last Price0.35May 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest238
Last Price10.8May 12, 2025
Change
00%
Bid19
Ask22.5
volume0
Intrest30
Strike
85
85
Last Price0.12May 20, 2025
Change
00%
Bid0.1
Ask0.5
volume0
Intrest231
Last Price8.7May 09, 2025
Change
00%
Bid16.4
Ask19.1
volume0
Intrest15
Strike
87.5
87.5
Last Price0.27May 20, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest161
Last Price9.7May 08, 2025
Change
00%
Bid13.9
Ask16.6
volume0
Intrest6
Strike
90
90
Last Price0.35May 21, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest279
Last Price11.5May 20, 2025
Change
00%
Bid12.4
Ask14.3
volume0
Intrest360
Strike
92.5
92.5
Last Price0.45May 23, 2025
Change
0.012.27%
Bid0.3
Ask0.45
volume1
Intrest85
Last Price11.5May 22, 2025
Change
00%
Bid11.1
Ask11.5
volume0
Intrest343
Strike
95
95
Last Price0.87May 21, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest128
Last Price8.2May 23, 2025
Change
0.33.53%
Bid8.9
Ask9.2
volume1
Intrest1305
Strike
97.5
97.5
Last Price0.9May 23, 2025
Change
0.110%
Bid0.8
Ask1
volume3
Intrest275
Last Price6.9May 23, 2025
Change
0.131.85%
Bid6.6
Ask7.9
volume798
Intrest1547
Strike
100
100
Last Price1.35May 23, 2025
Change
0.16.9%
Bid1.25
Ask1.5
volume7
Intrest156
Last Price3.8May 23, 2025
Change
0.25.56%
Bid3.5
Ask3.9
volume647
Intrest982
Strike
105
105
Last Price3.09May 23, 2025
Change
0.082.52%
Bid2.85
Ask3.2
volume2
Intrest218
Last Price1.55May 23, 2025
Change
0.16.06%
Bid1.45
Ask1.7
volume753
Intrest973
Strike
110
110
Last Price6.14May 22, 2025
Change
00%
Bid5.8
Ask6.2
volume0
Intrest153
Last Price0.43May 23, 2025
Change
0.1627.12%
Bid0.45
Ask0.65
volume877
Intrest102
Strike
115
115
Last Price19.1Apr 03, 2025
Change
00%
Bid9.8
Ask10.9
volume0
Intrest0
Last Price0.17May 23, 2025
Change
0.0934.62%
Bid0.1
Ask0.2
volume6
Intrest119
Strike
120
120
Last Price16.5Jan 22, 2025
Change
00%
Bid13.9
Ask16.3
volume0
Intrest0
Last Price0.5May 21, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest254
Strike
125
125
Last Price20.85May 23, 2025
Change
2.0510.9%
Bid18.1
Ask21.8
volume1
Intrest0
Last Price0.3May 09, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest126
Strike
130
130
Last Price-
Change
-
Bid22.9
Ask26.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid27.7
Ask31.8
volume0
Intrest0
Last Price0.16Mar 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid32.7
Ask36
volume0
Intrest0
Last Price1.01Jan 30, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid37.7
Ask41.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid42.7
Ask46.8
volume0
Intrest0
Last Price0.09Apr 01, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid47.7
Ask51.8
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved