$71.37
1.301.86%
In chiusura: -
$70.10
-1.27-1.78%
After hour: 7:54 PM EDT
Comments
Loading...
Roku (NASDAQ:ROKU) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Roku a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Roku..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price37Apr 28, 2025
Change
00%
Bid40.55
Ask42.15
volume0
Intrest30
Strike
30
30
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest46
Last Price24.39Apr 14, 2025
Change
00%
Bid35.65
Ask37.15
volume0
Intrest25
Strike
35
35
Last Price0.02May 12, 2025
Change
00%
Bid-
Ask0.74
volume0
Intrest94
Last Price23.2May 02, 2025
Change
00%
Bid30.7
Ask32.1
volume0
Intrest79
Strike
40
40
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest335
Last Price16.3May 05, 2025
Change
00%
Bid25.5
Ask27
volume0
Intrest64
Strike
45
45
Last Price0.03May 16, 2025
Change
0.02200%
Bid-
Ask0.03
volume4
Intrest247
Last Price-
Change
-
Bid24.5
Ask26.2
volume0
Intrest0
Strike
46
46
Last Price0.04May 16, 2025
Change
0.3389.19%
Bid-
Ask0.4
volume4
Intrest3
Last Price18.97May 12, 2025
Change
00%
Bid23.8
Ask24.85
volume0
Intrest1
Strike
47
47
Last Price0.39May 15, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest9
Last Price-
Change
-
Bid22.7
Ask24
volume0
Intrest0
Strike
48
48
Last Price0.04May 12, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest102
Last Price-
Change
-
Bid21.6
Ask23.05
volume0
Intrest0
Strike
49
49
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest111
Last Price19.3May 15, 2025
Change
00%
Bid21
Ask21.55
volume0
Intrest235
Strike
50
50
Last Price0.26May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest547
Last Price-
Change
-
Bid19.75
Ask20.95
volume0
Intrest0
Strike
51
51
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest42
Last Price16.49May 12, 2025
Change
00%
Bid18.8
Ask19.9
volume0
Intrest0
Strike
52
52
Last Price0.02May 16, 2025
Change
0.0133.33%
Bid-
Ask0.02
volume10
Intrest60
Last Price17.44May 15, 2025
Change
00%
Bid17.75
Ask18.9
volume0
Intrest6
Strike
53
53
Last Price0.03May 15, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest911
Last Price7.56May 05, 2025
Change
00%
Bid16.7
Ask17.8
volume0
Intrest7
Strike
54
54
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest892
Last Price16.1May 16, 2025
Change
0.84.73%
Bid16
Ask16.75
volume9
Intrest147
Strike
55
55
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.15
volume2
Intrest732
Last Price14.81May 13, 2025
Change
00%
Bid14.8
Ask15.85
volume0
Intrest73
Strike
56
56
Last Price0.03May 16, 2025
Change
0.0240%
Bid-
Ask0.43
volume3
Intrest258
Last Price10.3May 12, 2025
Change
00%
Bid13.8
Ask14.85
volume0
Intrest77
Strike
57
57
Last Price0.02May 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest327
Last Price9.25May 12, 2025
Change
00%
Bid12.95
Ask13.7
volume0
Intrest61
Strike
58
58
Last Price0.01May 16, 2025
Change
0.0787.5%
Bid-
Ask0.23
volume1
Intrest211
Last Price10.53May 15, 2025
Change
00%
Bid12
Ask12.7
volume0
Intrest122
Strike
59
59
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1997
Last Price11.15May 16, 2025
Change
0.555.19%
Bid11.15
Ask11.5
volume7
Intrest1447
Strike
60
60
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.1
volume4
Intrest425
Last Price10.25May 16, 2025
Change
0.727.56%
Bid10.15
Ask10.55
volume2
Intrest261
Strike
61
61
Last Price0.01May 16, 2025
Change
0.1694.12%
Bid-
Ask0.15
volume5
Intrest205
Last Price9.19May 16, 2025
Change
0.910.86%
Bid9.15
Ask10.1
volume4
Intrest636
Strike
62
62
Last Price0.01May 16, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume3
Intrest166
Last Price8.25May 16, 2025
Change
1.522.22%
Bid8.15
Ask8.7
volume7
Intrest789
Strike
63
63
Last Price0.01May 16, 2025
Change
0.0150%
Bid-
Ask0.01
volume6
Intrest255
Last Price7.2May 16, 2025
Change
1.4525.22%
Bid7.2
Ask7.6
volume45
Intrest265
Strike
64
64
Last Price0.02May 16, 2025
Change
0.0133.33%
Bid-
Ask0.01
volume20
Intrest348
Last Price6.4May 16, 2025
Change
1.2524.27%
Bid6.2
Ask6.7
volume25
Intrest2450
Strike
65
65
Last Price0.03May 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest624
Last Price5.35May 16, 2025
Change
1.0624.71%
Bid5.25
Ask5.55
volume27
Intrest576
Strike
66
66
Last Price0.01May 16, 2025
Change
0.0375%
Bid-
Ask0.01
volume14
Intrest881
Last Price4.34May 16, 2025
Change
1.1435.62%
Bid4.3
Ask5.05
volume139
Intrest1272
Strike
67
67
Last Price0.01May 16, 2025
Change
0.1191.67%
Bid-
Ask0.01
volume17
Intrest806
Last Price3.43May 16, 2025
Change
1.1953.12%
Bid3.2
Ask3.5
volume93
Intrest500
Strike
68
68
Last Price0.02May 16, 2025
Change
0.1890%
Bid-
Ask0.01
volume41
Intrest835
Last Price2.3May 16, 2025
Change
0.8963.12%
Bid2.31
Ask2.6
volume34
Intrest728
Strike
69
69
Last Price0.01May 16, 2025
Change
0.4497.78%
Bid-
Ask0.01
volume107
Intrest695
Last Price1.4May 16, 2025
Change
0.5259.09%
Bid1.35
Ask1.53
volume457
Intrest997
Strike
70
70
Last Price0.01May 16, 2025
Change
0.9198.91%
Bid-
Ask0.23
volume625
Intrest378
Last Price0.43May 16, 2025
Change
0.118.87%
Bid0.35
Ask0.52
volume458
Intrest272
Strike
71
71
Last Price0.04May 16, 2025
Change
1.2696.92%
Bid-
Ask0.03
volume98
Intrest174
Last Price0.01May 16, 2025
Change
0.2496%
Bid-
Ask0.01
volume437
Intrest249
Strike
72
72
Last Price0.46May 16, 2025
Change
0.9968.28%
Bid0.47
Ask0.88
volume40
Intrest57
Last Price0.01May 16, 2025
Change
0.1191.67%
Bid-
Ask0.01
volume74
Intrest638
Strike
73
73
Last Price2.69May 16, 2025
Change
0.7622.03%
Bid1.06
Ask2.25
volume8
Intrest23
Last Price0.01May 16, 2025
Change
0.0480%
Bid-
Ask0.3
volume173
Intrest1446
Strike
75
75
Last Price4.34May 16, 2025
Change
1.1621.09%
Bid2.83
Ask4.2
volume19
Intrest60
Last Price0.01May 16, 2025
Change
0.0150%
Bid-
Ask0.01
volume16
Intrest1930
Strike
80
80
Last Price9.16May 16, 2025
Change
0.495.08%
Bid7.5
Ask9.65
volume1
Intrest22
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume17
Intrest1828
Strike
85
85
Last Price24.57May 05, 2025
Change
00%
Bid12.1
Ask15.5
volume0
Intrest0
Last Price0.02May 15, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest552
Strike
90
90
Last Price19.24May 14, 2025
Change
00%
Bid17.25
Ask20.55
volume0
Intrest4
Last Price0.06May 15, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest457
Strike
95
95
Last Price29.5Apr 25, 2025
Change
00%
Bid22.3
Ask25.45
volume0
Intrest0
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1053
Strike
100
100
Last Price44.59Apr 04, 2025
Change
00%
Bid26.8
Ask30.7
volume0
Intrest0
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest77
Strike
105
105
Last Price-
Change
-
Bid31.8
Ask35.65
volume0
Intrest0
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest371
Strike
110
110
Last Price54.54Apr 04, 2025
Change
00%
Bid36.8
Ask40.65
volume0
Intrest0
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid41.8
Ask45.7
volume0
Intrest0