$98.28
2.252.34%
In chiusura: -
$98.28
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Roku (NASDAQ:ROKU) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Roku a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Roku..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Last Price0.02Jul 07, 2025
Change
-0%
Bid-
Ask1.96
volume0
Intrest545
Strike
Last Price0.03Oct 14, 2025
Change
-0%
Bid-
Ask2.04
volume0
Intrest96
Strike
Last Price0.04Oct 16, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest107
Strike
Last Price0.04Oct 16, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest134
Strike
Last Price0.04Oct 15, 2025
Change
-0%
Bid-
Ask0.87
volume0
Intrest812
Strike
Last Price0.01Oct 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest698
Strike
Last Price0.02Sep 30, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest1643
Strike
Last Price0.03Oct 14, 2025
Change
-0%
Bid-
Ask2.05
volume0
Intrest1689
Strike
Last Price0.04Oct 14, 2025
Change
-0%
Bid-
Ask0.76
volume0
Intrest1181
Strike
Last Price0.06Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2411
Strike
Last Price0.23Oct 16, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest1703
Strike
Last Price0.02Oct 16, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest4378
Strike
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1057
Strike
Last Price0.27Oct 15, 2025
Change
-0%
Bid-
Ask0.76
volume0
Intrest13
Strike
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask0.44
volume0
Intrest47
Strike
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest72
Strike
Last Price0.02Oct 17, 2025
Change
-0%
Bid-
Ask0.32
volume0
Intrest148
Strike
Last Price0.02Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1688
Strike
Last Price0.01Oct 17, 2025
Change
-0%
Bid0.01
Ask0.08
volume0
Intrest361
Strike
Last Price0.05Oct 17, 2025
Change
-0%
Bid0.01
Ask0.11
volume0
Intrest353
Strike
Last Price0.03Oct 17, 2025
Change
-0%
Bid0.01
Ask0.31
volume0
Intrest664
Strike
Last Price0.05Oct 17, 2025
Change
-0%
Bid0.01
Ask0.09
volume0
Intrest547
Strike
Last Price1.13Oct 17, 2025
Change
-0%
Bid0.57
Ask2.05
volume0
Intrest1539
Strike
Last Price1.9Oct 17, 2025
Change
-0%
Bid0.71
Ask3.1
volume0
Intrest229
Strike
Last Price2.4Oct 17, 2025
Change
-0%
Bid2.01
Ask3.5
volume0
Intrest251
Strike
Last Price3.65Oct 17, 2025
Change
-0%
Bid2.73
Ask5.8
volume0
Intrest337
Strike
Last Price4.9Oct 17, 2025
Change
-0%
Bid2.89
Ask6.85
volume0
Intrest300
Strike
Last Price5.68Oct 17, 2025
Change
-0%
Bid5.1
Ask7.25
volume0
Intrest472
Strike
Last Price5.71Oct 16, 2025
Change
-0%
Bid4.9
Ask8.85
volume0
Intrest100
Strike
Last Price7.6Oct 17, 2025
Change
-0%
Bid5.9
Ask9.85
volume0
Intrest477
Strike
Last Price8.57Oct 17, 2025
Change
-0%
Bid6.9
Ask10.9
volume0
Intrest146
Strike
Last Price9.29Oct 16, 2025
Change
-0%
Bid7.9
Ask11.85
volume0
Intrest41
Strike
Last Price8.54Oct 16, 2025
Change
-0%
Bid8.9
Ask12.9
volume0
Intrest175
Strike
Last Price11.18Oct 17, 2025
Change
-0%
Bid9.85
Ask13.85
volume0
Intrest22
Strike
Last Price5.8Oct 03, 2025
Change
-0%
Bid11
Ask14.85
volume0
Intrest10
Strike
Last Price10.3Oct 09, 2025
Change
-0%
Bid11.9
Ask15.55
volume0
Intrest1
Strike
Last Price7.55Oct 03, 2025
Change
-0%
Bid13
Ask16.7
volume0
Intrest0
Strike
Last Price6.7Oct 02, 2025
Change
-0%
Bid13.9
Ask17.8
volume0
Intrest5
Strike
Last Price8.35Oct 03, 2025
Change
-0%
Bid15
Ask18.8
volume0
Intrest0
Strike
Last Price12.25Sep 22, 2025
Change
-0%
Bid15.95
Ask19.75
volume0
Intrest0
Strike
Last Price-
Change
-
Bid16.85
Ask20.8
volume0
Intrest0
Strike
Last Price-
Change
-
Bid17.9
Ask21.8
volume0
Intrest0
Strike
Last Price21.51Oct 10, 2025
Change
-0%
Bid18.9
Ask22.75
volume0
Intrest6
Strike
Last Price-
Change
-
Bid20
Ask23.8
volume0
Intrest0
Strike
Last Price-
Change
-
Bid20.9
Ask24.8
volume0
Intrest0
Strike
Last Price-
Change
-
Bid21.9
Ask25.8
volume0
Intrest0
Strike
Last Price-
Change
-
Bid22.95
Ask26.8
volume0
Intrest0
Strike
Last Price27.88Oct 10, 2025
Change
-0%
Bid23.85
Ask27.65
volume0
Intrest1
Strike
Last Price-
Change
-
Bid25.6
Ask28.05
volume0
Intrest0
Strike
Last Price-
Change
-
Bid26
Ask29.8
volume0
Intrest0
Strike
Last Price-
Change
-
Bid26.85
Ask30.8
volume0
Intrest0
Strike
Last Price-
Change
-
Bid27.85
Ask31.6
volume0
Intrest0
Strike
Last Price29.65Oct 10, 2025
Change
-0%
Bid28.9
Ask32.8
volume0
Intrest0
Strike
Last Price28.5Sep 22, 2025
Change
-0%
Bid34.15
Ask37.7
volume0
Intrest0
Strike
Last Price36.38Oct 09, 2025
Change
-0%
Bid38.9
Ask42.8
volume0
Intrest0
Strike
Last Price41.4Oct 09, 2025
Change
-0%
Bid43.9
Ask47.8
volume0
Intrest0
Strike
Last Price-
Change
-
Bid48.85
Ask52.8
volume0
Intrest0
Strike
Last Price-
Change
-
Bid53.85
Ask57.8
volume0
Intrest0
Strike
Last Price-
Change
-
Bid58.9
Ask62.8
volume0
Intrest0