$69.20
0.520.76%
In chiusura: -
$69.33
0.130.19%
After hour: Nov 22, 7:56 PM EDT
Comments
Loading...
Roku (NASDAQ:ROKU) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Roku a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Roku..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price22.4Oct 31, 2024
Change
00%
Bid28.9
Ask31.4
volume0
Intrest1
Strike
40
40
Last Price0.15Oct 28, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest1
Last Price-
Change
-
Bid23.1
Ask24.8
volume0
Intrest0
Strike
45
45
Last Price0.25Nov 15, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest4
Last Price19.33Nov 22, 2024
Change
1.929.04%
Bid18.9
Ask19.75
volume1
Intrest16
Strike
50
50
Last Price0.25Nov 15, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest36
Last Price-
Change
-
Bid16.4
Ask17.8
volume0
Intrest0
Strike
52
52
Last Price0.11Nov 04, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price-
Change
-
Bid15.3
Ask16.8
volume0
Intrest0
Strike
53
53
Last Price0.13Nov 04, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price-
Change
-
Bid14.05
Ask15.85
volume0
Intrest0
Strike
54
54
Last Price0.07Nov 06, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Last Price14.62Nov 22, 2024
Change
0.725.18%
Bid13.4
Ask14.85
volume2
Intrest1
Strike
55
55
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest283
Last Price16.45Nov 06, 2024
Change
00%
Bid12.6
Ask13.85
volume0
Intrest1
Strike
56
56
Last Price0.02Nov 22, 2024
Change
0.0880%
Bid-
Ask0.03
volume3
Intrest1
Last Price11.87Nov 22, 2024
Change
-
Bid11.2
Ask12.85
volume2
Intrest0
Strike
57
57
Last Price0.03Nov 22, 2024
Change
0.0666.67%
Bid0.02
Ask0.03
volume12
Intrest9
Last Price-
Change
-
Bid10.25
Ask11.85
volume0
Intrest0
Strike
58
58
Last Price0.03Nov 22, 2024
Change
0.0125%
Bid0.01
Ask0.27
volume254
Intrest254
Last Price9.38Nov 20, 2024
Change
00%
Bid9.25
Ask10.85
volume0
Intrest1
Strike
59
59
Last Price0.04Nov 22, 2024
Change
0.0555.56%
Bid0.01
Ask0.06
volume3
Intrest47
Last Price9.7Nov 22, 2024
Change
0.55.43%
Bid8.4
Ask9.75
volume4
Intrest53
Strike
60
60
Last Price0.05Nov 22, 2024
Change
0.0337.5%
Bid0.04
Ask0.07
volume24
Intrest347
Last Price12.02Nov 08, 2024
Change
00%
Bid8.1
Ask8.9
volume0
Intrest143
Strike
61
61
Last Price0.09Nov 21, 2024
Change
00%
Bid0.02
Ask0.33
volume0
Intrest100
Last Price5Nov 20, 2024
Change
00%
Bid6.15
Ask7.9
volume0
Intrest34
Strike
62
62
Last Price0.07Nov 22, 2024
Change
0.0330%
Bid0.06
Ask0.15
volume45
Intrest191
Last Price6.35Nov 22, 2024
Change
2.253.01%
Bid5.9
Ask6.8
volume12
Intrest107
Strike
63
63
Last Price0.1Nov 22, 2024
Change
0.0323.08%
Bid0.04
Ask0.1
volume44
Intrest204
Last Price5.5Nov 22, 2024
Change
0.58.33%
Bid4.95
Ask5.9
volume5
Intrest174
Strike
64
64
Last Price0.13Nov 22, 2024
Change
0.0735%
Bid0.11
Ask0.16
volume17
Intrest154
Last Price4.5Nov 22, 2024
Change
0.153.45%
Bid4.15
Ask5.55
volume16
Intrest61
Strike
65
65
Last Price0.22Nov 22, 2024
Change
0.131.25%
Bid0.18
Ask0.23
volume64
Intrest618
Last Price3.15Nov 22, 2024
Change
0.616%
Bid3.45
Ask4.7
volume25
Intrest180
Strike
66
66
Last Price0.34Nov 22, 2024
Change
0.1935.85%
Bid0.24
Ask0.45
volume77
Intrest372
Last Price3Nov 22, 2024
Change
0.051.69%
Bid2.71
Ask3
volume112
Intrest93
Strike
67
67
Last Price0.48Nov 22, 2024
Change
0.2534.25%
Bid0.52
Ask0.57
volume2020
Intrest857
Last Price2.38Nov 22, 2024
Change
0.125.31%
Bid2.1
Ask2.33
volume527
Intrest250
Strike
68
68
Last Price0.82Nov 22, 2024
Change
0.4334.4%
Bid0.75
Ask0.95
volume132
Intrest1540
Last Price1.57Nov 22, 2024
Change
0.063.97%
Bid1.52
Ask1.85
volume319
Intrest448
Strike
69
69
Last Price1.13Nov 22, 2024
Change
0.3724.67%
Bid1.18
Ask1.36
volume161
Intrest144
Last Price1.14Nov 22, 2024
Change
0.076.54%
Bid1.06
Ask1.2
volume893
Intrest718
Strike
70
70
Last Price1.72Nov 22, 2024
Change
0.5925.54%
Bid1.74
Ask1.89
volume83
Intrest264
Last Price0.85Nov 22, 2024
Change
00%
Bid0.72
Ask0.85
volume1051
Intrest363
Strike
71
71
Last Price2.57Nov 22, 2024
Change
0.3712.59%
Bid2.38
Ask2.6
volume139
Intrest127
Last Price0.65Nov 22, 2024
Change
0.118.18%
Bid0.55
Ask0.6
volume389
Intrest2097
Strike
72
72
Last Price3.13Nov 22, 2024
Change
0.3911.08%
Bid3
Ask3.6
volume15
Intrest142
Last Price0.39Nov 22, 2024
Change
0.012.63%
Bid0.35
Ask0.43
volume1815
Intrest169
Strike
73
73
Last Price4.05Nov 22, 2024
Change
0.4710.4%
Bid3.05
Ask4.3
volume2
Intrest64
Last Price0.3Nov 22, 2024
Change
0.0625%
Bid0.2
Ask0.3
volume741
Intrest1193
Strike
74
74
Last Price4.96Nov 22, 2024
Change
0.6411.43%
Bid4.85
Ask6.05
volume12
Intrest42
Last Price0.23Nov 22, 2024
Change
0.0635.29%
Bid0.14
Ask0.22
volume456
Intrest1459
Strike
75
75
Last Price5.87Nov 22, 2024
Change
0.254.08%
Bid5.35
Ask6.65
volume9
Intrest97
Last Price0.15Nov 22, 2024
Change
0.0325%
Bid0.12
Ask0.2
volume88
Intrest217
Strike
76
76
Last Price6.75Nov 22, 2024
Change
1.4617.78%
Bid6.35
Ask7.15
volume13
Intrest95
Last Price0.09Nov 22, 2024
Change
0.0112.5%
Bid0.08
Ask0.14
volume256
Intrest366
Strike
77
77
Last Price3.25Nov 19, 2024
Change
00%
Bid7.15
Ask8.05
volume0
Intrest21
Last Price0.1Nov 22, 2024
Change
0.0342.86%
Bid0.07
Ask0.31
volume32
Intrest302
Strike
78
78
Last Price6.4Nov 18, 2024
Change
00%
Bid8.3
Ask9.8
volume0
Intrest27
Last Price0.11Nov 22, 2024
Change
0.11000%
Bid0.05
Ask0.12
volume11
Intrest168
Strike
79
79
Last Price4.15Nov 13, 2024
Change
00%
Bid9.2
Ask10
volume0
Intrest3
Last Price0.05Nov 22, 2024
Change
0.0116.67%
Bid0.03
Ask0.1
volume377
Intrest1026
Strike
80
80
Last Price10.77Nov 22, 2024
Change
0.232.09%
Bid10.35
Ask11.1
volume19
Intrest17
Last Price0.04Nov 22, 2024
Change
0.0120%
Bid0.02
Ask0.36
volume1
Intrest134
Strike
81
81
Last Price6Nov 12, 2024
Change
00%
Bid11.2
Ask12.95
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid0.02
Ask0.31
volume0
Intrest107
Strike
82
82
Last Price20Oct 31, 2024
Change
00%
Bid12.45
Ask14.15
volume0
Intrest0
Last Price0.16Nov 19, 2024
Change
00%
Bid0.01
Ask0.33
volume0
Intrest388
Strike
83
83
Last Price8Nov 13, 2024
Change
00%
Bid11.85
Ask15
volume0
Intrest1
Last Price0.04Nov 21, 2024
Change
00%
Bid-
Ask0.28
volume0
Intrest83
Strike
84
84
Last Price-
Change
-
Bid14.25
Ask15.15
volume0
Intrest0
Last Price0.03Nov 22, 2024
Change
0.0457.14%
Bid0.03
Ask0.1
volume333
Intrest580
Strike
85
85
Last Price13.4Oct 23, 2024
Change
00%
Bid15.25
Ask16.6
volume0
Intrest0
Last Price0.25Nov 19, 2024
Change
00%
Bid0.01
Ask0.28
volume0
Intrest22
Strike
86
86
Last Price13.85Nov 18, 2024
Change
00%
Bid16.2
Ask17.9
volume0
Intrest0
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.29
volume0
Intrest113
Strike
87
87
Last Price-
Change
-
Bid17.1
Ask18.85
volume0
Intrest0
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest32
Strike
88
88
Last Price-
Change
-
Bid17.75
Ask20.9
volume0
Intrest0
Last Price0.13Nov 14, 2024
Change
00%
Bid-
Ask0.27
volume0
Intrest25
Strike
89
89
Last Price-
Change
-
Bid18.65
Ask20.95
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid0.01
Ask0.69
volume0
Intrest127
Strike
90
90
Last Price17.9Nov 18, 2024
Change
00%
Bid19.9
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid21.25
Ask22.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid22.35
Ask23.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid23.3
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Strike
94
94
Last Price25.45Nov 21, 2024
Change
00%
Bid24.3
Ask25.95
volume0
Intrest0
Last Price0.02Nov 22, 2024
Change
0.0133.33%
Bid-
Ask0.02
volume149
Intrest453
Strike
95
95
Last Price-
Change
-
Bid25.2
Ask26.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid25.4
Ask27.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid25.7
Ask28.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid26.65
Ask29.1
volume0
Intrest0
Last Price0.24Nov 21, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest133
Strike
100
100
Last Price-
Change
-
Bid28.85
Ask31.05
volume0
Intrest0
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest91
Strike
105
105
Last Price-
Change
-
Bid33.65
Ask36.5
volume0
Intrest0