$153.64
-0.44-0.29%
In chiusura: Sep 18, 5:00 PM EST
$153.64
-0.00250%
Post-mercato: 4:28 PM EST
Roku Inc Catena di Opzioni
ROKUNASDAQ
Roku Options
View Roku (ROKU) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.95
P/C Ratio (OI)
1.16
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price78.71Sep 10, 2026
Change
-0%
Bid78
Ask80.6
volume0
Intrest1
Strike
75
75
Last Price1.07Sep 10, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price73.45Sep 18, 2026
Change
3.374.39%
Bid72.45
Ask74.4
volume2
Intrest113
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price72.8Sep 14, 2026
Change
-0%
Bid66.65
Ask69.25
volume0
Intrest110
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price68.88Aug 27, 2026
Change
-0%
Bid62.65
Ask65.7
volume0
Intrest250
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price62.1Sep 04, 2026
Change
-0%
Bid58.2
Ask60.7
volume0
Intrest81
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price53.66Sep 18, 2026
Change
4.437.63%
Bid52.4
Ask55.3
volume2
Intrest120
Strike
100
100
Last Price0.25Aug 18, 2026
Change
-0%
Bid-
Ask0.09
volume0
Intrest0
Last Price48.75Sep 18, 2026
Change
2.975.74%
Bid47.7
Ask50.65
volume2
Intrest51
Strike
105
105
Last Price0.12Aug 24, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest10
Last Price42.97Sep 18, 2026
Change
4.289.06%
Bid41.75
Ask44.2
volume4
Intrest237
Strike
110
110
Last Price0.09Aug 24, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest11
Last Price39.86Sep 11, 2026
Change
-0%
Bid37.45
Ask39.6
volume0
Intrest255
Strike
115
115
Last Price0.07Aug 24, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest22
Last Price39.03Aug 27, 2026
Change
-0%
Bid32.3
Ask35.65
volume0
Intrest4
Strike
120
120
Last Price0.04Sep 18, 2026
Change
0.0660%
Bid-
Ask0.1
volume9
Intrest56
Last Price29.97Sep 17, 2026
Change
-0%
Bid27.4
Ask29.8
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price23.73Sep 18, 2026
Change
4.315.34%
Bid21.75
Ask25.1
volume3
Intrest2
Strike
130
130
Last Price0.1Aug 24, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Last Price18.05Aug 06, 2026
Change
-0%
Bid18.7
Ask22.65
volume0
Intrest1
Strike
133
133
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest8
Last Price-
Change
-
Bid17.7
Ask21.05
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price18.36Sep 18, 2026
Change
3.0914.41%
Bid16.7
Ask20.05
volume2
Intrest32
Strike
135
135
Last Price0.12Aug 24, 2026
Change
-0%
Bid-
Ask1.06
volume0
Intrest0
Last Price18.55Sep 11, 2026
Change
-0%
Bid16.2
Ask19.05
volume0
Intrest1
Strike
136
136
Last Price0.07Aug 24, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest16
Last Price14.35Aug 06, 2026
Change
-0%
Bid14.7
Ask18.05
volume0
Intrest1
Strike
137
137
Last Price0.27Aug 11, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest0
Last Price17Sep 08, 2026
Change
-0%
Bid13.7
Ask17.65
volume0
Intrest110
Strike
138
138
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price12.65Aug 06, 2026
Change
-0%
Bid12.7
Ask16.05
volume0
Intrest1
Strike
139
139
Last Price0.48Sep 04, 2026
Change
-0%
Bid-
Ask2.14
volume0
Intrest1
Last Price17.04Sep 15, 2026
Change
-0%
Bid11.7
Ask14.35
volume0
Intrest142
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.14
volume0
Intrest0
Last Price-
Change
-
Bid10.65
Ask14.3
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price15.84Aug 31, 2026
Change
-0%
Bid10
Ask13.1
volume0
Intrest1
Strike
142
142
Last Price0.07Sep 16, 2026
Change
-0%
Bid-
Ask2.16
volume0
Intrest6
Last Price-
Change
-
Bid8.8
Ask12.7
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid7.75
Ask11.2
volume0
Intrest0
Strike
144
144
Last Price1.27Sep 04, 2026
Change
-0%
Bid-
Ask2.19
volume0
Intrest2
Last Price8.28Sep 18, 2026
Change
1.6216.36%
Bid6.75
Ask10.4
volume1
Intrest3
Strike
145
145
Last Price0.08Sep 17, 2026
Change
-0%
Bid-
Ask0.56
volume0
Intrest32
Last Price12.7Aug 20, 2026
Change
-0%
Bid6.65
Ask9.8
volume0
Intrest17
Strike
146
146
Last Price0.07Sep 17, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Last Price7.79Sep 17, 2026
Change
-0%
Bid5.55
Ask8.75
volume0
Intrest10
Strike
147
147
Last Price0.54Aug 24, 2026
Change
-0%
Bid-
Ask1.19
volume0
Intrest2
Last Price-
Change
-
Bid3.95
Ask7.8
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price4.73Sep 18, 2026
Change
-
Bid3.15
Ask6.95
volume14
Intrest0
Strike
149
149
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.29Sep 10, 2026
Change
-0%
Bid2.01
Ask6
volume0
Intrest59
Strike
150
150
Last Price0.29Sep 18, 2026
Change
0.0520.83%
Bid0.1
Ask0.75
volume6
Intrest133
Last Price1.65Sep 18, 2026
Change
1.344.07%
Bid0.51
Ask3.95
volume5
Intrest4
Strike
152.5
152.5
Last Price0.8Sep 18, 2026
Change
0.4334.96%
Bid0.14
Ask0.99
volume2
Intrest7
Last Price0.56Sep 18, 2026
Change
0.8660.56%
Bid-
Ask2.11
volume2
Intrest18
Strike
155
155
Last Price1.58Sep 18, 2026
Change
0.214.49%
Bid1.14
Ask2.36
volume34
Intrest21
Last Price0.21Sep 18, 2026
Change
0.7377.66%
Bid-
Ask0.93
volume13
Intrest36
Strike
157.5
157.5
Last Price3.24Sep 17, 2026
Change
-0%
Bid2.06
Ask5.95
volume0
Intrest50
Last Price0.08Sep 18, 2026
Change
0.0642.86%
Bid-
Ask0.18
volume13
Intrest86
Strike
160
160
Last Price4.2Sep 04, 2026
Change
-0%
Bid4.45
Ask7.35
volume0
Intrest0
Last Price0.11Sep 17, 2026
Change
-0%
Bid-
Ask0.57
volume0
Intrest25
Strike
162.5
162.5
Last Price-
Change
-
Bid7.5
Ask10.5
volume0
Intrest0
Last Price0.18Sep 09, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest2
Strike
165
165
Last Price15.85Aug 06, 2026
Change
-0%
Bid9.45
Ask13.45
volume0
Intrest0
Last Price0.17Sep 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest36
Strike
167.5
167.5
Last Price-
Change
-
Bid13.1
Ask15.65
volume0
Intrest0
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.47
volume0
Intrest74
Strike
170
170
Last Price-
Change
-
Bid14.45
Ask18.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid16.95
Ask20.95
volume0
Intrest0
Last Price0.19Aug 17, 2026
Change
-0%
Bid-
Ask2.14
volume0
Intrest35
Strike
175
175
Last Price-
Change
-
Bid19.45
Ask23.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.14
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid21.95
Ask25.95
volume0
Intrest0
Last Price0.14Aug 17, 2026
Change
-0%
Bid-
Ask2.14
volume0
Intrest102
Strike
180
180
Last Price-
Change
-
Bid24.45
Ask28.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.14
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid26.95
Ask30.95
volume0
Intrest0
Last Price0.37Aug 20, 2026
Change
-0%
Bid-
Ask2.14
volume0
Intrest83
Strike
185
185
Last Price-
Change
-
Bid29.45
Ask33.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid31.95
Ask35.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid34.45
Ask38.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid36.95
Ask40.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid39.45
Ask43.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid44.45
Ask48.45
volume0
Intrest0