Spyre Therapeutics Options
View Spyre Therapeutics (SYRE) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
30.0160.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid53.5
Ask58.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid48.5
Ask53.1
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid43.5
Ask48.1
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid38.5
Ask43.2
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price25.98Apr 16, 2026
Bid33.5
Ask38.2
volume0
Intrest3
Last Price4.8May 19, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price19.4Apr 13, 2026
Bid28.6
Ask33.5
volume0
Intrest1
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid24
Ask28.8
volume0
Intrest0
Last Price1.1Oct 06, 2026
Bid-
Ask2.4
volume0
Intrest2
Last Price-
Bid19.5
Ask22.3
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price19May 13, 2026
Bid16.7
Ask18
volume0
Intrest3
Last Price1.74Oct 19, 2026
Bid1.25
Ask1.6
volume1
Intrest10
Last Price11Oct 07, 2026
Bid11.5
Ask14.4
volume0
Intrest25
Last Price3.6Oct 13, 2026
Bid1.85
Ask4.9
volume0
Intrest13
Last Price10.75Oct 12, 2026
Bid8.5
Ask11.1
volume0
Intrest19
Last Price5.4Oct 19, 2026
Bid4.3
Ask5.1
volume13
Intrest52
Last Price7.16Oct 19, 2026
Bid6
Ask8.6
volume1
Intrest10
Last Price9.21Oct 19, 2026
Bid6.5
Ask8.3
volume1
Intrest6
Last Price4.8Oct 19, 2026
Bid4.8
Ask6.7
volume1
Intrest14
Last Price10.15Sep 11, 2026
Bid9.4
Ask12.3
volume0
Intrest1
Last Price4Oct 19, 2026
Bid3.4
Ask5
volume6
Intrest14
Last Price16.61Sep 04, 2026
Bid12
Ask15.4
volume0
Intrest2
Last Price5.8Oct 02, 2026
Bid0.5
Ask4.9
volume0
Intrest3
Last Price12.7Aug 25, 2026
Bid15.1
Ask19.3
volume0
Intrest2
Last Price2.6Oct 12, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid18.5
Ask23.1
volume0
Intrest0
Last Price1.85Oct 12, 2026
Bid-
Ask4.9
volume0
Intrest5
Last Price21Aug 12, 2026
Bid23
Ask27.8
volume0
Intrest4
Last Price2Oct 01, 2026
Bid-
Ask4.9
volume0
Intrest10
Last Price-
Bid27.5
Ask32
volume0
Intrest0
Last Price2.77Sep 16, 2026
Last Price-
Bid32
Ask36.8
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid37
Ask41.7
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid42.1
Ask46.5
volume0
Intrest0
Last Price4.2Aug 26, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid46.6
Ask51.5
volume0
Intrest0
Last Price3.7Aug 26, 2026
Bid-
Ask4.9
volume0
Intrest5
Last Price-
Bid51.6
Ask56.5
volume0
Intrest0
Last Price6.1Aug 05, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid56.6
Ask61.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid61.6
Ask66.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid66.6
Ask71.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid71.6
Ask76.5
volume0
Intrest0
