$194.22
0.000.00%
In chiusura: -
$190.60
-3.62-1.86%
After hour: May 16, 7:59 PM EDT
Comments
Loading...
Taiwan Semiconductor (NYSE:TSM) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Taiwan Semiconductor a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Taiwan Semiconductor..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price124May 15, 2025
Change
00%
Bid122.5
Ask125.35
volume0
Intrest4
Strike
70
70
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest696
Last Price-
Change
-
Bid117.1
Ask120.6
volume0
Intrest0
Strike
75
75
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest30
Last Price115.3May 14, 2025
Change
00%
Bid112.3
Ask115.3
volume0
Intrest4
Strike
80
80
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest181
Last Price72.85Apr 23, 2025
Change
00%
Bid107.3
Ask110.1
volume0
Intrest5
Strike
85
85
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest100
Last Price87.55May 05, 2025
Change
00%
Bid102.35
Ask105.4
volume0
Intrest13
Strike
90
90
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2224
Last Price70.9Apr 30, 2025
Change
00%
Bid97.35
Ask100.2
volume0
Intrest82
Strike
95
95
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest762
Last Price64.6Apr 29, 2025
Change
00%
Bid93
Ask95.05
volume0
Intrest82
Strike
100
100
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1053
Last Price88.68May 15, 2025
Change
00%
Bid87.5
Ask90.25
volume0
Intrest42
Strike
105
105
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest438
Last Price83.37May 16, 2025
Change
7.8710.42%
Bid82.6
Ask85.4
volume8
Intrest96
Strike
110
110
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest472
Last Price78.6May 16, 2025
Change
30.5563.58%
Bid78.4
Ask80.15
volume100
Intrest177
Strike
115
115
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest638
Last Price72.77May 13, 2025
Change
00%
Bid73.1
Ask74.8
volume0
Intrest149
Strike
120
120
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2015
Last Price68.41May 16, 2025
Change
32.1688.72%
Bid67.3
Ask70.15
volume2
Intrest54
Strike
125
125
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest3145
Last Price65.2May 14, 2025
Change
00%
Bid62.4
Ask65.3
volume0
Intrest136
Strike
130
130
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest8638
Last Price59May 16, 2025
Change
0.020.03%
Bid58.05
Ask60.2
volume9
Intrest136
Strike
135
135
Last Price0.01May 16, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest2211
Last Price34.1May 07, 2025
Change
00%
Bid53.6
Ask56.15
volume0
Intrest19
Strike
139
139
Last Price0.01May 16, 2025
Change
0.0150%
Bid-
Ask0.01
volume3
Intrest439
Last Price53.95May 16, 2025
Change
0.931.69%
Bid53.5
Ask54.85
volume2
Intrest612
Strike
140
140
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest3571
Last Price52.95May 16, 2025
Change
16.0743.57%
Bid51.9
Ask54.15
volume13
Intrest23
Strike
141
141
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest913
Last Price50.6May 15, 2025
Change
00%
Bid51.05
Ask52.85
volume0
Intrest41
Strike
142
142
Last Price0.02May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest169
Last Price51.42May 16, 2025
Change
6.0213.26%
Bid49.45
Ask52.4
volume24
Intrest32
Strike
143
143
Last Price0.02May 12, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest181
Last Price50.08May 16, 2025
Change
16.0847.29%
Bid49.45
Ask50.85
volume3
Intrest337
Strike
144
144
Last Price0.02May 16, 2025
Change
00%
Bid-
Ask0.1
volume2
Intrest384
Last Price48.87May 16, 2025
Change
0.631.27%
Bid48.2
Ask50.3
volume4
Intrest640
Strike
145
145
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest3886
Last Price45.7May 13, 2025
Change
00%
Bid47.5
Ask48.65
volume0
Intrest842
Strike
146
146
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest794
Last Price41.2May 12, 2025
Change
00%
Bid45.65
Ask47.95
volume0
Intrest116
Strike
147
147
Last Price0.04May 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest86
Last Price47.8May 14, 2025
Change
00%
Bid45.5
Ask46.75
volume0
Intrest710
Strike
148
148
Last Price0.01May 16, 2025
Change
0.0150%
Bid-
Ask0.1
volume2
Intrest1647
Last Price29.9May 09, 2025
Change
00%
Bid43.25
Ask46.25
volume0
Intrest36
Strike
149
149
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume30
Intrest155
Last Price44.2May 16, 2025
Change
0.40.91%
Bid43.6
Ask45.2
volume110
Intrest3006
Strike
150
150
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest12773
Last Price41.29May 16, 2025
Change
1.764.09%
Bid41.05
Ask41.95
volume16
Intrest225
Strike
152.5
152.5
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest647
Last Price39May 16, 2025
Change
0.51.3%
Bid39
Ask40.1
volume39
Intrest3259
Strike
155
155
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume531
Intrest5852
Last Price36.63May 16, 2025
Change
0.671.86%
Bid35.95
Ask37.6
volume22
Intrest466
Strike
157.5
157.5
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest820
Last Price34.3May 16, 2025
Change
0.832.48%
Bid33.6
Ask35.35
volume83
Intrest7667
Strike
160
160
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume32
Intrest6974
Last Price31.73May 16, 2025
Change
0.451.44%
Bid31.15
Ask31.9
volume53
Intrest581
Strike
162.5
162.5
Last Price0.01May 16, 2025
Change
0.0150%
Bid-
Ask0.1
volume21
Intrest538
Last Price28.92May 16, 2025
Change
0.080.28%
Bid28.65
Ask30.2
volume257
Intrest6666
Strike
165
165
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume187
Intrest9506
Last Price26.77May 16, 2025
Change
0.230.85%
Bid26.1
Ask27.85
volume50
Intrest3063
Strike
167.5
167.5
Last Price0.01May 16, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume166
Intrest3447
Last Price23.9May 16, 2025
Change
0.41.65%
Bid23.8
Ask24.6
volume254
Intrest9474
Strike
170
170
Last Price0.01May 16, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume101
Intrest16039
Last Price21.6May 16, 2025
Change
0.20.93%
Bid21.2
Ask23.2
volume138
Intrest1412
Strike
172.5
172.5
Last Price0.02May 16, 2025
Change
0.0250%
Bid-
Ask0.1
volume68
Intrest1843
Last Price18.9May 16, 2025
Change
0.553%
Bid19
Ask19.3
volume263
Intrest7517
Strike
175
175
Last Price0.01May 16, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume98
Intrest6182
Last Price16.59May 16, 2025
Change
0.543.36%
Bid15.85
Ask16.8
volume142
Intrest1198
Strike
177.5
177.5
Last Price0.01May 16, 2025
Change
0.0375%
Bid-
Ask0.02
volume121
Intrest1926
Last Price14May 16, 2025
Change
0.523.86%
Bid13.9
Ask14.8
volume351
Intrest4841
Strike
180
180
Last Price0.03May 16, 2025
Change
0.0240%
Bid-
Ask0.05
volume206
Intrest5471
Last Price11.15May 16, 2025
Change
0.151.36%
Bid11.25
Ask12.4
volume30
Intrest2853
Strike
182.5
182.5
Last Price0.01May 16, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume59
Intrest673
Last Price8.95May 16, 2025
Change
0.33.24%
Bid8.85
Ask9.8
volume315
Intrest4966
Strike
185
185
Last Price0.02May 16, 2025
Change
0.0981.82%
Bid-
Ask0.01
volume257
Intrest3929
Last Price6.51May 16, 2025
Change
0.091.36%
Bid6.3
Ask7.35
volume141
Intrest864
Strike
187.5
187.5
Last Price0.01May 16, 2025
Change
0.1593.75%
Bid-
Ask0.1
volume365
Intrest2223
Last Price4May 16, 2025
Change
0.511.11%
Bid4.05
Ask5
volume794
Intrest5188
Strike
190
190
Last Price0.05May 16, 2025
Change
0.385.71%
Bid-
Ask0.01
volume742
Intrest2024
Last Price1.39May 16, 2025
Change
1.1144.4%
Bid1.3
Ask1.84
volume3276
Intrest4072
Strike
192.5
192.5
Last Price0.01May 16, 2025
Change
0.8998.89%
Bid-
Ask0.01
volume1366
Intrest923
Last Price0.01May 16, 2025
Change
1.2699.21%
Bid0.01
Ask0.04
volume2660
Intrest2879
Strike
195
195
Last Price1.21May 16, 2025
Change
0.7738.89%
Bid0.8
Ask1.41
volume258
Intrest2474
Last Price0.01May 16, 2025
Change
0.5198.08%
Bid-
Ask0.01
volume979
Intrest3834
Strike
197.5
197.5
Last Price3.36May 16, 2025
Change
1.1425.33%
Bid2.28
Ask3.7
volume116
Intrest161
Last Price0.01May 16, 2025
Change
0.295.24%
Bid-
Ask0.01
volume4259
Intrest33720
Strike
200
200
Last Price6.2May 16, 2025
Change
0.710.14%
Bid5.75
Ask6.3
volume59
Intrest200
Last Price0.01May 16, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume64
Intrest2178
Strike
202.5
202.5
Last Price8.76May 16, 2025
Change
0.656.91%
Bid6.85
Ask10.2
volume4
Intrest4
Last Price0.01May 16, 2025
Change
0.0375%
Bid-
Ask0.01
volume73
Intrest887
Strike
205
205
Last Price12.1May 13, 2025
Change
00%
Bid10.05
Ask11.5
volume0
Intrest0
Last Price0.01May 16, 2025
Change
0.0150%
Bid-
Ask0.01
volume45
Intrest13562
Strike
210
210
Last Price17May 16, 2025
Change
0.84.94%
Bid14.65
Ask17.9
volume2
Intrest2
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume25
Intrest344
Strike
215
215
Last Price37.35May 09, 2025
Change
00%
Bid19.35
Ask22.95
volume0
Intrest0
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume11
Intrest2007
Strike
220
220
Last Price40.35May 09, 2025
Change
00%
Bid24.35
Ask28
volume0
Intrest0
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest237
Strike
225
225
Last Price-
Change
-
Bid29.35
Ask32.4
volume0
Intrest0
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2021
Strike
230
230
Last Price80.21Apr 16, 2025
Change
00%
Bid34.35
Ask37.4
volume0
Intrest0
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest23
Strike
235
235
Last Price-
Change
-
Bid39.35
Ask42.4
volume0
Intrest0
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1804
Strike
240
240
Last Price74.3Apr 29, 2025
Change
00%
Bid44.35
Ask47.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid49.35
Ask52.4
volume0
Intrest0
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest2698
Strike
250
250
Last Price97.04Apr 16, 2025
Change
00%
Bid54.85
Ask58
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid59.35
Ask63
volume0
Intrest0
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest744
Strike
260
260
Last Price109.3Apr 22, 2025
Change
00%
Bid64.35
Ask67.4
volume0
Intrest0
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest269
Strike
270
270
Last Price88Mar 24, 2025
Change
00%
Bid74.35
Ask78
volume0
Intrest0
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1685
Strike
280
280
Last Price107.3Mar 11, 2025
Change
00%
Bid84.35
Ask87.4
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest259
Strike
290
290
Last Price70.45Jan 21, 2025
Change
00%
Bid94.35
Ask97.4
volume0
Intrest0
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest849
Strike
300
300
Last Price86.8Jan 21, 2025
Change
00%
Bid104.35
Ask108
volume0
Intrest0
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest55
Strike
310
310
Last Price89.95Jan 21, 2025
Change
00%
Bid114.35
Ask118
volume0
Intrest0
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest67
Strike
320
320
Last Price142.2Mar 04, 2025
Change
00%
Bid124.35
Ask128
volume0
Intrest0
Last Price0.01May 16, 2025
Change
0.0375%
Bid-
Ask0.01
volume1
Intrest240
Strike
330
330
Last Price111.2Jan 21, 2025
Change
00%
Bid134.35
Ask138
volume0
Intrest0