$203.02
-1.28-0.63%
In chiusura: -
$202.47
-0.55-0.27%
After hour: 7:59 PM EDT
Comments
Loading...
Taiwan Semiconductor (NYSE:TSM) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Taiwan Semiconductor a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Taiwan Semiconductor..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price95.87Dec 03, 2024
Change
00%
Bid101
Ask104.55
volume0
Intrest2
Strike
100
100
Last Price0.01Nov 29, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest2
Last Price88.45Dec 02, 2024
Change
00%
Bid96
Ask99.55
volume0
Intrest2
Strike
105
105
Last Price0.03Nov 27, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest12
Last Price91.86Dec 06, 2024
Change
2.32.44%
Bid91
Ask94.55
volume4
Intrest5
Strike
110
110
Last Price0.01Nov 29, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest65
Last Price-
Change
-
Bid86
Ask89.55
volume0
Intrest0
Strike
115
115
Last Price0.01Nov 29, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest687
Last Price-
Change
-
Bid81
Ask84.55
volume0
Intrest0
Strike
120
120
Last Price0.01Dec 06, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest1534
Last Price69.34Dec 02, 2024
Change
00%
Bid75.75
Ask79.55
volume0
Intrest1
Strike
125
125
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1818
Last Price-
Change
-
Bid70.55
Ask74.55
volume0
Intrest0
Strike
130
130
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest222
Last Price59.13Dec 02, 2024
Change
00%
Bid65.55
Ask69.55
volume0
Intrest0
Strike
135
135
Last Price0.02Dec 04, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest555
Last Price55.65Dec 03, 2024
Change
00%
Bid61
Ask64.55
volume0
Intrest38
Strike
140
140
Last Price0.02Dec 02, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest422
Last Price41.3Nov 29, 2024
Change
00%
Bid55.55
Ask59.55
volume0
Intrest1
Strike
145
145
Last Price0.01Dec 04, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest253
Last Price42Oct 31, 2024
Change
00%
Bid50.55
Ask54.5
volume0
Intrest1
Strike
150
150
Last Price0.01Dec 05, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1352
Last Price46.58Dec 06, 2024
Change
20.8681.1%
Bid45.55
Ask49.55
volume1
Intrest2
Strike
155
155
Last Price0.01Dec 06, 2024
Change
00%
Bid-
Ask0.01
volume10
Intrest444
Last Price42.04Dec 06, 2024
Change
16.2763.14%
Bid41
Ask44.55
volume8
Intrest11
Strike
160
160
Last Price0.01Dec 06, 2024
Change
00%
Bid-
Ask0.21
volume2
Intrest2013
Last Price39.12Dec 04, 2024
Change
00%
Bid38.05
Ask42.05
volume0
Intrest2
Strike
162.5
162.5
Last Price0.01Dec 06, 2024
Change
00%
Bid-
Ask0.01
volume63
Intrest469
Last Price39.24Dec 05, 2024
Change
00%
Bid37.45
Ask39.55
volume0
Intrest20
Strike
165
165
Last Price0.01Dec 06, 2024
Change
00%
Bid-
Ask0.01
volume17
Intrest658
Last Price34.85Dec 05, 2024
Change
00%
Bid33.05
Ask37.05
volume0
Intrest6
Strike
167.5
167.5
Last Price0.01Dec 06, 2024
Change
00%
Bid-
Ask0.21
volume41
Intrest557
Last Price32.37Dec 06, 2024
Change
2.246.47%
Bid30.55
Ask34.55
volume17
Intrest56
Strike
170
170
Last Price0.01Dec 06, 2024
Change
00%
Bid-
Ask0.03
volume95
Intrest1143
Last Price28.8Dec 06, 2024
Change
4.212.73%
Bid28.05
Ask32.05
volume8
Intrest89
Strike
172.5
172.5
Last Price0.01Dec 06, 2024
Change
0.0150%
Bid-
Ask0.01
volume10
Intrest726
Last Price25.6Dec 06, 2024
Change
3.5212.09%
Bid25.55
Ask29.55
volume81
Intrest445
Strike
175
175
Last Price0.01Dec 06, 2024
Change
0.0150%
Bid-
Ask0.01
volume54
Intrest2479
Last Price23.62Dec 06, 2024
Change
2.338.98%
Bid23.55
Ask27.05
volume7
Intrest134
Strike
177.5
177.5
Last Price0.01Dec 06, 2024
Change
0.0150%
Bid-
Ask0.21
volume42
Intrest3174
Last Price22.4Dec 06, 2024
Change
1.817.48%
Bid22.1
Ask23.75
volume27
Intrest577
Strike
180
180
Last Price0.01Dec 06, 2024
Change
0.0375%
Bid-
Ask0.01
volume32
Intrest3445
Last Price18.3Dec 06, 2024
Change
3.516.06%
Bid20.15
Ask21.15
volume15
Intrest5308
Strike
182.5
182.5
Last Price0.01Dec 06, 2024
Change
0.0150%
Bid-
Ask0.01
volume18
Intrest7526
Last Price17Dec 06, 2024
Change
1.829.67%
Bid17.7
Ask18.7
volume74
Intrest1897
Strike
185
185
Last Price0.01Dec 06, 2024
Change
0.0150%
Bid-
Ask0.01
volume158
Intrest1753
Last Price15Dec 06, 2024
Change
1.27.41%
Bid13.25
Ask15.95
volume203
Intrest1193
Strike
187.5
187.5
Last Price0.02Dec 06, 2024
Change
0.0133.33%
Bid-
Ask0.01
volume134
Intrest3074
Last Price11.81Dec 06, 2024
Change
1.7913.16%
Bid12.65
Ask13.8
volume411
Intrest2027
Strike
190
190
Last Price0.01Dec 06, 2024
Change
0.0150%
Bid-
Ask0.01
volume77
Intrest7409
Last Price10.33Dec 06, 2024
Change
0.867.69%
Bid9.8
Ask10.8
volume191
Intrest2153
Strike
192.5
192.5
Last Price0.01Dec 06, 2024
Change
0.0375%
Bid-
Ask0.01
volume62
Intrest1181
Last Price7.72Dec 06, 2024
Change
1.1212.67%
Bid6.85
Ask8.75
volume424
Intrest3829
Strike
195
195
Last Price0.01Dec 06, 2024
Change
0.0685.71%
Bid-
Ask0.01
volume252
Intrest2753
Last Price5.05Dec 06, 2024
Change
1.320.47%
Bid5.2
Ask6.2
volume342
Intrest1711
Strike
197.5
197.5
Last Price0.01Dec 06, 2024
Change
0.1392.86%
Bid-
Ask0.01
volume2587
Intrest1665
Last Price3Dec 06, 2024
Change
1.6435.34%
Bid2.6
Ask3.25
volume5400
Intrest7524
Strike
200
200
Last Price0.01Dec 06, 2024
Change
0.3397.06%
Bid-
Ask0.01
volume8636
Intrest4854
Last Price0.51Dec 06, 2024
Change
2.1680.9%
Bid0.26
Ask0.63
volume3885
Intrest1662
Strike
202.5
202.5
Last Price0.01Dec 06, 2024
Change
0.8898.88%
Bid0.01
Ask0.04
volume972
Intrest785
Last Price0.01Dec 06, 2024
Change
1.3599.26%
Bid-
Ask0.02
volume4627
Intrest4581
Strike
205
205
Last Price2.64Dec 06, 2024
Change
0.5425.71%
Bid1.25
Ask2.58
volume170
Intrest345
Last Price0.01Dec 06, 2024
Change
0.5598.21%
Bid-
Ask0.01
volume1991
Intrest3283
Strike
207.5
207.5
Last Price5.86Dec 06, 2024
Change
2.1658.38%
Bid3.05
Ask5.95
volume19
Intrest63
Last Price0.01Dec 06, 2024
Change
0.295.24%
Bid-
Ask0.01
volume154
Intrest2701
Strike
210
210
Last Price9.3Dec 06, 2024
Change
3.0548.8%
Bid5.9
Ask8.55
volume11
Intrest242
Last Price0.01Dec 06, 2024
Change
0.0375%
Bid-
Ask0.01
volume20
Intrest1482
Strike
212.5
212.5
Last Price11.2Dec 05, 2024
Change
00%
Bid9
Ask11.2
volume0
Intrest8
Last Price0.01Dec 06, 2024
Change
00%
Bid-
Ask0.01
volume7
Intrest936
Strike
215
215
Last Price13.66Dec 06, 2024
Change
0.564.27%
Bid10.7
Ask13.65
volume3
Intrest62
Last Price0.01Dec 06, 2024
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest968
Strike
220
220
Last Price20.35Dec 04, 2024
Change
00%
Bid16.7
Ask19
volume0
Intrest0
Last Price0.01Dec 05, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest294
Strike
225
225
Last Price41.93Nov 26, 2024
Change
00%
Bid21.7
Ask24.25
volume0
Intrest0
Last Price0.01Dec 03, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest166
Strike
230
230
Last Price-
Change
-
Bid25.4
Ask29.5
volume0
Intrest0
Last Price0.01Dec 06, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest49
Strike
235
235
Last Price34.83Dec 04, 2024
Change
00%
Bid30.4
Ask34.5
volume0
Intrest1
Last Price0.01Dec 03, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest61
Strike
240
240
Last Price-
Change
-
Bid35.4
Ask39.5
volume0
Intrest0
Last Price0.01Dec 03, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest24
Strike
245
245
Last Price41.65Oct 25, 2024
Change
00%
Bid40.45
Ask44.5
volume0
Intrest0
Last Price0.08Nov 19, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest16
Strike
250
250
Last Price-
Change
-
Bid45.45
Ask49.5
volume0
Intrest0
Last Price0.09Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest11
Strike
255
255
Last Price-
Change
-
Bid50.45
Ask54.5
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest20
Strike
260
260
Last Price-
Change
-
Bid55.45
Ask59.5
volume0
Intrest0
Last Price0.01Dec 05, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest2
Strike
265
265
Last Price-
Change
-
Bid60.45
Ask64.5
volume0
Intrest0
Last Price0.14Nov 08, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest45
Strike
270
270
Last Price-
Change
-
Bid65.45
Ask69.5
volume0
Intrest0
Last Price0.08Oct 31, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest1
Strike
275
275
Last Price-
Change
-
Bid70.45
Ask74.5
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest4
Strike
280
280
Last Price-
Change
-
Bid75.45
Ask79.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid80.45
Ask84.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid85.45
Ask89.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid90.45
Ask94.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid95.45
Ask99.5
volume0
Intrest0