Comments

Taiwan Semiconductor

TSMNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
Taiwan Semiconductor (TSM) PrevisioneNotizieUtili

Taiwan Semiconductor (TSM) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Taiwan Semiconductor (NYSE:TSM) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Taiwan Semiconductor a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Taiwan Semiconductor..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
95.0315.0
95.0
315.0
Last Price-
Change
-
Bid93.1
Ask96.9
volume0
Intrest0
Strike
95
95
Last Price0.13Oct 08, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Last Price87.2Nov 18, 2024
Change
00%
Bid88.45
Ask92
volume0
Intrest1
Strike
100
100
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Last Price-
Change
-
Bid83.1
Ask87
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price75.66Nov 15, 2024
Change
00%
Bid79
Ask82
volume0
Intrest25
Strike
110
110
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest6
Last Price82Nov 05, 2024
Change
00%
Bid73.45
Ask77
volume0
Intrest8
Strike
115
115
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest1304
Last Price65.62Nov 15, 2024
Change
00%
Bid68.35
Ask72
volume0
Intrest9
Strike
120
120
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest3
Last Price-
Change
-
Bid63.15
Ask67
volume0
Intrest0
Strike
125
125
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest44
Last Price65.63Oct 29, 2024
Change
00%
Bid58.1
Ask62
volume0
Intrest1
Strike
130
130
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1875
Last Price-
Change
-
Bid53.1
Ask57
volume0
Intrest0
Strike
135
135
Last Price0.01Nov 19, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest2270
Last Price46.54Nov 18, 2024
Change
00%
Bid48.1
Ask52
volume0
Intrest30
Strike
140
140
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest609
Last Price-
Change
-
Bid44
Ask46.85
volume0
Intrest0
Strike
145
145
Last Price0.07Nov 21, 2024
Change
0.05250%
Bid0.01
Ask0.22
volume4
Intrest203
Last Price36.63Nov 15, 2024
Change
00%
Bid39.2
Ask41.9
volume0
Intrest338
Strike
150
150
Last Price0.03Nov 20, 2024
Change
00%
Bid0.01
Ask0.21
volume0
Intrest3997
Last Price34.55Nov 19, 2024
Change
00%
Bid34.1
Ask36.5
volume0
Intrest7
Strike
155
155
Last Price0.02Nov 21, 2024
Change
0.0133.33%
Bid0.01
Ask0.04
volume2
Intrest1242
Last Price29.45Nov 19, 2024
Change
00%
Bid29
Ask31.15
volume0
Intrest185
Strike
160
160
Last Price0.03Nov 20, 2024
Change
00%
Bid0.01
Ask0.19
volume0
Intrest4856
Last Price26.9Nov 19, 2024
Change
00%
Bid27.2
Ask28.05
volume0
Intrest2
Strike
162.5
162.5
Last Price0.02Nov 21, 2024
Change
0.0250%
Bid0.01
Ask0.03
volume9
Intrest834
Last Price23.1Nov 21, 2024
Change
0.652.9%
Bid24.15
Ask25.85
volume1
Intrest20
Strike
165
165
Last Price0.01Nov 21, 2024
Change
0.0583.33%
Bid0.02
Ask0.04
volume2
Intrest943
Last Price22.25Nov 19, 2024
Change
00%
Bid21.5
Ask23.65
volume0
Intrest11
Strike
167.5
167.5
Last Price0.1Nov 20, 2024
Change
00%
Bid0.01
Ask0.09
volume0
Intrest568
Last Price18.8Nov 21, 2024
Change
2.0212.04%
Bid19.35
Ask20.5
volume1
Intrest138
Strike
170
170
Last Price0.02Nov 21, 2024
Change
0.0981.82%
Bid0.02
Ask0.03
volume163
Intrest3354
Last Price17.5Nov 19, 2024
Change
00%
Bid17.3
Ask17.85
volume0
Intrest21
Strike
172.5
172.5
Last Price0.04Nov 21, 2024
Change
0.1578.95%
Bid0.03
Ask0.04
volume26
Intrest826
Last Price14.2Nov 21, 2024
Change
2.824.56%
Bid13.95
Ask15.6
volume1
Intrest155
Strike
175
175
Last Price0.03Nov 21, 2024
Change
0.2790%
Bid0.04
Ask0.05
volume116
Intrest2197
Last Price11.3Nov 20, 2024
Change
00%
Bid12.35
Ask13.65
volume0
Intrest28
Strike
177.5
177.5
Last Price0.05Nov 21, 2024
Change
0.4389.58%
Bid0.05
Ask0.06
volume197
Intrest2980
Last Price11.05Nov 21, 2024
Change
2.8534.76%
Bid9.75
Ask10.7
volume8
Intrest321
Strike
180
180
Last Price0.09Nov 21, 2024
Change
0.6688%
Bid0.09
Ask0.11
volume441
Intrest3584
Last Price7.3Nov 21, 2024
Change
0.7511.45%
Bid7.4
Ask8.55
volume1
Intrest110
Strike
182.5
182.5
Last Price0.22Nov 21, 2024
Change
1.0482.54%
Bid0.2
Ask0.21
volume689
Intrest5669
Last Price5.8Nov 21, 2024
Change
0.47.41%
Bid5.4
Ask5.9
volume250
Intrest1160
Strike
185
185
Last Price0.47Nov 21, 2024
Change
1.4875.9%
Bid0.46
Ask0.49
volume372
Intrest2945
Last Price3.6Nov 21, 2024
Change
0.348.63%
Bid3.55
Ask3.7
volume301
Intrest1292
Strike
187.5
187.5
Last Price1.01Nov 21, 2024
Change
1.8965.17%
Bid0.99
Ask1.05
volume312
Intrest2338
Last Price2.11Nov 21, 2024
Change
0.6322.99%
Bid2.09
Ask2.19
volume1447
Intrest5663
Strike
190
190
Last Price2.02Nov 21, 2024
Change
2.4855.11%
Bid1.98
Ask2.08
volume173
Intrest3172
Last Price1.08Nov 21, 2024
Change
0.7741.62%
Bid1.09
Ask1.15
volume1051
Intrest3624
Strike
192.5
192.5
Last Price3.4Nov 21, 2024
Change
4.0554.36%
Bid3.4
Ask3.6
volume53
Intrest473
Last Price0.55Nov 21, 2024
Change
0.756%
Bid0.54
Ask0.56
volume3366
Intrest8545
Strike
195
195
Last Price5.12Nov 21, 2024
Change
4.0944.41%
Bid5.25
Ask6.3
volume13
Intrest2022
Last Price0.22Nov 21, 2024
Change
0.6474.42%
Bid0.23
Ask0.26
volume308
Intrest2013
Strike
197.5
197.5
Last Price11.45Nov 20, 2024
Change
00%
Bid7.5
Ask8.6
volume0
Intrest149
Last Price0.1Nov 21, 2024
Change
0.4782.46%
Bid0.1
Ask0.11
volume2589
Intrest8491
Strike
200
200
Last Price10.1Nov 21, 2024
Change
2.4319.39%
Bid9.65
Ask10.9
volume31
Intrest1052
Last Price0.05Nov 21, 2024
Change
0.3386.84%
Bid0.04
Ask0.05
volume687
Intrest5949
Strike
202.5
202.5
Last Price15.9Nov 20, 2024
Change
00%
Bid12.35
Ask13.25
volume0
Intrest254
Last Price0.04Nov 21, 2024
Change
0.2184%
Bid0.02
Ask0.04
volume682
Intrest4257
Strike
205
205
Last Price14.5Nov 21, 2024
Change
421.62%
Bid14.4
Ask15.25
volume3
Intrest134
Last Price0.02Nov 21, 2024
Change
0.1285.71%
Bid0.01
Ask0.03
volume96
Intrest898
Strike
207.5
207.5
Last Price18.1Nov 19, 2024
Change
00%
Bid17
Ask17.7
volume0
Intrest28
Last Price0.01Nov 21, 2024
Change
0.190.91%
Bid-
Ask0.01
volume118
Intrest4341
Strike
210
210
Last Price22Nov 20, 2024
Change
00%
Bid19.8
Ask20.25
volume0
Intrest88
Last Price0.08Nov 21, 2024
Change
00%
Bid-
Ask0.11
volume151
Intrest1212
Strike
212.5
212.5
Last Price25.4Nov 18, 2024
Change
00%
Bid21.45
Ask22.85
volume0
Intrest1
Last Price0.06Nov 20, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest2285
Strike
215
215
Last Price23.9Nov 14, 2024
Change
00%
Bid24.8
Ask25.3
volume0
Intrest3
Last Price0.02Nov 21, 2024
Change
0.0250%
Bid-
Ask0.01
volume1
Intrest245
Strike
217.5
217.5
Last Price26.59Nov 12, 2024
Change
00%
Bid27.25
Ask28.15
volume0
Intrest7
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1941
Strike
220
220
Last Price28.85Nov 14, 2024
Change
00%
Bid28.45
Ask31.4
volume0
Intrest4
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest45
Strike
222.5
222.5
Last Price-
Change
-
Bid31.4
Ask33.2
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest611
Strike
225
225
Last Price34.65Nov 21, 2024
Change
5.7519.9%
Bid33.65
Ask36.45
volume1
Intrest3
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest111
Strike
227.5
227.5
Last Price38.35Nov 13, 2024
Change
00%
Bid36
Ask38.6
volume0
Intrest0
Last Price0.02Nov 21, 2024
Change
0.01100%
Bid-
Ask0.02
volume4
Intrest209
Strike
230
230
Last Price28.6Nov 08, 2024
Change
00%
Bid38.45
Ask41.05
volume0
Intrest0
Last Price0.06Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
232.5
232.5
Last Price-
Change
-
Bid40.6
Ask43.55
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest147
Strike
235
235
Last Price-
Change
-
Bid43.5
Ask46.1
volume0
Intrest0
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
237.5
237.5
Last Price-
Change
-
Bid46.05
Ask48.6
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.02
volume500
Intrest166
Strike
240
240
Last Price44Nov 01, 2024
Change
00%
Bid48.4
Ask51.1
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
242.5
242.5
Last Price-
Change
-
Bid51.05
Ask53.55
volume0
Intrest0
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.29
volume0
Intrest133
Strike
245
245
Last Price58.95Nov 15, 2024
Change
00%
Bid53.5
Ask56.05
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Strike
250
250
Last Price-
Change
-
Bid58.2
Ask61.05
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest62
Strike
255
255
Last Price46.5Oct 17, 2024
Change
00%
Bid63.05
Ask66.95
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest103
Strike
260
260
Last Price-
Change
-
Bid68.05
Ask71.95
volume0
Intrest0
Last Price0.06Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
265
265
Last Price-
Change
-
Bid73.05
Ask76.95
volume0
Intrest0
Last Price0.16Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid78.05
Ask81.55
volume0
Intrest0
Last Price0.08Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
275
275
Last Price-
Change
-
Bid83.05
Ask86.95
volume0
Intrest0
Last Price0.02Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid88.05
Ask91.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid93.05
Ask96.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid98.2
Ask101.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid103.05
Ask106.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid108.05
Ask111.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid113.1
Ask116.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid118.05
Ask121.35
volume0
Intrest0
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
315
315
Last Price-
Change
-
Bid123.05
Ask126.95
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved