$292.04
-12.81-4.20%
In chiusura: Dec 12, 4:00 PM EST
$292.10
0.060.02%
Post-mercato: Dec 12, 7:59 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
11:41 AMDec 12, 2025 | PUT | $290.00 | Jan 16, 2026 | 32 | 4450 | 1516 | 59 | 7601 | SWEEP | BULLISH |
10:31 AMDec 12, 2025 | CALL | $250.00 | Feb 20, 2026 | 67 | 7508 | 7500 | 21 | 35365 | TRADE | BEARISH |
09:54 AMDec 12, 2025 | PUT | $255.00 | Jan 30, 2026 | 46 | 2161 | 2160 | 88 | 2449 | TRADE | BULLISH |
09:42 AMDec 12, 2025 | CALL | $320.00 | Mar 20, 2026 | 95 | 463 | 450 | 9 | 5129 | TRADE | NEUTRAL |
11:58 AMDec 11, 2025 | CALL | $290.00 | Jan 16, 2026 | 32 | 435 | 400 | 7 | 6267 | TRADE | BEARISH |
10:58 AMDec 11, 2025 | CALL | $200.00 | Dec 19, 2025 | 4 | 65 | 65 | 11 | 607 | SWEEP | NEUTRAL |
10:23 AMDec 11, 2025 | PUT | $240.00 | Jan 15, 2027 | 396 | 350 | 350 | 21 | 1684 | TRADE | BEARISH |
10:05 AMDec 11, 2025 | PUT | $255.00 | Jan 30, 2026 | 46 | 2385 | 2385 | Infinity | 0 | SWEEP | NEUTRAL |
10:01 AMDec 11, 2025 | PUT | $300.00 | Jan 09, 2026 | 25 | 11404 | 593 | 12004 | 95 | SWEEP | BULLISH |
09:46 AMDec 11, 2025 | PUT | $260.00 | Jan 23, 2026 | 39 | 3680 | 3595 | 3717 | 99 | TRADE | BEARISH |
09:37 AMDec 11, 2025 | PUT | $300.00 | Jan 16, 2026 | 32 | 3522 | 3500 | 24 | 14762 | SWEEP | BULLISH |
09:30 AMDec 11, 2025 | CALL | $450.00 | Jan 21, 2028 | 767 | 201 | 201 | 4 | 5571 | SWEEP | BULLISH |
02:39 PMDec 10, 2025 | CALL | $340.00 | Mar 20, 2026 | 95 | 475 | 440 | 49 | 976 | SWEEP | BULLISH |
11:00 AMDec 10, 2025 | PUT | $270.00 | Sep 18, 2026 | 277 | 1010 | 1010 | 32 | 3154 | SWEEP | BEARISH |
10:27 AMDec 10, 2025 | CALL | $220.00 | Jan 16, 2026 | 32 | 330 | 195 | 4 | 7623 | SWEEP | BULLISH |
10:26 AMDec 10, 2025 | CALL | $220.00 | Jan 16, 2026 | 32 | 135 | 124 | 2 | 7623 | TRADE | BEARISH |
09:33 AMDec 10, 2025 | CALL | $302.50 | Dec 12, 2025 | -3 | 3545 | 2836 | 87 | 4095 | SWEEP | BULLISH |
09:31 AMDec 10, 2025 | CALL | $300.00 | Dec 12, 2025 | -3 | 2872 | 2387 | 52 | 5549 | SWEEP | BULLISH |
03:24 PMDec 09, 2025 | PUT | $220.00 | Sep 18, 2026 | 277 | 0 | 900 | 0 | 4772 | TRADE | BEARISH |
03:23 PMDec 09, 2025 | PUT | $260.00 | Apr 17, 2026 | 123 | 902 | 900 | 16 | 5686 | TRADE | BEARISH |
12:57 PMDec 09, 2025 | PUT | $300.00 | Jun 18, 2026 | 185 | 227 | 190 | 19 | 1188 | TRADE | BULLISH |
12:14 PMDec 09, 2025 | CALL | $230.00 | Jan 16, 2026 | 32 | 158 | 156 | 3 | 5228 | SWEEP | BULLISH |
10:35 AMDec 09, 2025 | PUT | $300.00 | Jan 02, 2026 | 18 | 1007 | 998 | 572 | 176 | TRADE | BULLISH |
09:59 AMDec 09, 2025 | PUT | $175.00 | Apr 17, 2026 | 123 | 8000 | 8000 | 1182 | 677 | TRADE | BEARISH |
01:35 PMDec 08, 2025 | PUT | $260.00 | Dec 18, 2026 | 368 | 426 | 422 | 61 | 702 | SWEEP | BEARISH |
10:40 AMDec 08, 2025 | PUT | $260.00 | Jun 18, 2026 | 185 | 2206 | 2200 | 54 | 4060 | TRADE | BEARISH |