$232.99
5.662.49%
In chiusura: -
$234.05
1.060.45%
After hour: Aug 22, 7:59 PM EDT
Taiwan Semiconductor Manufacturing Co Ltd (NYSE:TSM)
Unusual Options Activity for Company Taiwan Semiconductor Manufacturing Co Ltd (NYSE:TSM)
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
---|---|---|---|---|---|---|---|---|---|---|
12:26 PMAug 22, 2025 | PUT | $230.00 | Oct 17, 2025 | 52 | 781 | 700 | 30 | 2632 | TRADE | BULLISH |
11:47 AMAug 22, 2025 | PUT | $240.00 | Mar 20, 2026 | 206 | 813 | 440 | 35 | 2292 | SWEEP | BULLISH |
10:03 AMAug 22, 2025 | PUT | $230.00 | Nov 21, 2025 | 87 | 1169 | 1169 | 26 | 4498 | SWEEP | BEARISH |
02:47 PMAug 21, 2025 | CALL | $240.00 | Dec 19, 2025 | 115 | 1067 | 500 | 13 | 8041 | TRADE | BULLISH |
02:09 PMAug 21, 2025 | PUT | $190.00 | Jun 18, 2026 | 296 | 1000 | 1000 | 93 | 1077 | TRADE | NEUTRAL |
11:56 AMAug 21, 2025 | PUT | $230.00 | Jun 18, 2026 | 296 | 200 | 200 | 20 | 992 | SWEEP | NEUTRAL |
11:03 AMAug 21, 2025 | PUT | $180.00 | Feb 20, 2026 | 178 | 1400 | 1400 | 155 | 904 | TRADE | BULLISH |
02:30 PMAug 20, 2025 | PUT | $230.00 | Mar 20, 2026 | 206 | 260 | 250 | 6 | 4080 | TRADE | NEUTRAL |
02:30 PMAug 20, 2025 | CALL | $230.00 | Mar 20, 2026 | 206 | 290 | 250 | 51 | 572 | TRADE | NEUTRAL |
11:02 AMAug 20, 2025 | PUT | $190.00 | Sep 18, 2026 | 388 | 725 | 720 | 678 | 107 | TRADE | BEARISH |
11:02 AMAug 20, 2025 | PUT | $200.00 | May 15, 2026 | 262 | 14 | 450 | 4 | 345 | TRADE | BEARISH |
10:56 AMAug 20, 2025 | PUT | $220.00 | Oct 17, 2025 | 52 | 980 | 540 | 16 | 6301 | TRADE | BEARISH |
02:02 PMAug 19, 2025 | CALL | $235.00 | Sep 05, 2025 | 10 | 39 | 1000 | 21 | 190 | TRADE | BULLISH |
01:55 PMAug 19, 2025 | CALL | $240.00 | Nov 21, 2025 | 87 | 482 | 400 | 27 | 1799 | TRADE | BULLISH |
12:25 PMAug 19, 2025 | PUT | $240.00 | Sep 19, 2025 | 24 | 13932 | 630 | 93 | 14958 | TRADE | NEUTRAL |
10:28 AMAug 19, 2025 | PUT | $240.00 | Sep 19, 2025 | 24 | 543 | 822 | 4 | 14958 | SWEEP | BEARISH |
10:05 AMAug 19, 2025 | PUT | $220.00 | Nov 21, 2025 | 87 | 3 | 750 | 0 | 5917 | SWEEP | BEARISH |
09:59 AMAug 19, 2025 | PUT | $230.00 | Jan 16, 2026 | 143 | 468 | 468 | 7 | 6606 | SWEEP | BEARISH |
09:49 AMAug 19, 2025 | CALL | $250.00 | Dec 18, 2026 | 479 | 327 | 164 | 125 | 262 | TRADE | BULLISH |
09:40 AMAug 19, 2025 | CALL | $250.00 | Dec 18, 2026 | 479 | 163 | 163 | 62 | 262 | TRADE | BEARISH |
02:48 PMAug 15, 2025 | PUT | $220.00 | Jan 16, 2026 | 143 | 535 | 500 | 13 | 4080 | TRADE | BEARISH |
02:28 PMAug 15, 2025 | CALL | $280.00 | Jan 16, 2026 | 143 | 927 | 850 | 15 | 6238 | TRADE | BEARISH |
10:39 AMAug 15, 2025 | PUT | $220.00 | Dec 18, 2026 | 479 | 0 | 450 | 0 | 214 | TRADE | BULLISH |
09:51 AMAug 15, 2025 | CALL | $250.00 | Sep 19, 2025 | 24 | 2143 | 2000 | 17 | 12613 | TRADE | BULLISH |