UnitedHealth Group Options
View UnitedHealth Group (UNH) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
215.0560.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid189.9
Ask195.5
volume0
Intrest0
Last Price0.02Oct 27, 2026
Bid-
Ask4.3
volume0
Intrest100
Last Price-
Bid184.7
Ask190.5
volume0
Intrest0
Last Price0.01Oct 26, 2026
Bid-
Ask0.01
volume0
Intrest3
Last Price-
Bid179.9
Ask185.5
volume0
Intrest0
Last Price0.02Oct 26, 2026
Bid-
Ask0.04
volume0
Intrest12
Last Price-
Bid174.8
Ask180.5
volume0
Intrest0
Last Price0.01Oct 26, 2026
Bid-
Ask0.01
volume0
Intrest2
Last Price-
Bid169.7
Ask175.5
volume0
Intrest0
Last Price0.01Oct 29, 2026
Bid-
Ask0.01
volume0
Intrest44
Last Price-
Bid164.95
Ask170.5
volume0
Intrest0
Last Price0.02Oct 26, 2026
Bid-
Ask0.04
volume0
Intrest13
Last Price-
Bid159.15
Ask165.5
volume0
Intrest0
Last Price0.01Oct 29, 2026
Bid-
Ask0.01
volume0
Intrest8
Last Price126.95Oct 12, 2026
Bid154.45
Ask160.5
volume0
Intrest1
Last Price0.01Oct 30, 2026
Bid-
Ask0.02
volume10
Intrest111
Last Price-
Bid149.2
Ask155.5
volume0
Intrest0
Last Price0.03Oct 27, 2026
Bid-
Ask4.3
volume0
Intrest46
Last Price-
Bid144.9
Ask150.5
volume0
Intrest0
Last Price0.05Oct 27, 2026
Bid-
Ask4.3
volume0
Intrest34
Last Price-
Bid139
Ask145.55
volume0
Intrest0
Last Price0.07Oct 20, 2026
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid134.95
Ask140.55
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid129.2
Ask135.55
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid124.2
Ask130.55
volume0
Intrest0
Last Price0.49Oct 02, 2026
Bid-
Ask0.25
volume0
Intrest6
Last Price-
Bid119.2
Ask125.55
volume0
Intrest0
Last Price0.01Oct 30, 2026
Bid-
Ask0.01
volume250
Intrest6
Last Price-
Bid114
Ask120.55
volume0
Intrest0
Last Price0.01Oct 28, 2026
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Bid109.75
Ask115.55
volume0
Intrest0
Last Price0.01Oct 30, 2026
Bid-
Ask0.01
volume2
Intrest61
Last Price124.06Oct 23, 2026
Bid104.4
Ask110.55
volume0
Intrest3
Last Price0.09Oct 29, 2026
Bid-
Ask3.05
volume0
Intrest65
Last Price69.3Oct 08, 2026
Bid100
Ask104.55
volume0
Intrest10
Last Price0.07Oct 29, 2026
Bid-
Ask0.4
volume0
Intrest491
Last Price101.95Oct 27, 2026
Bid94.8
Ask100.2
volume0
Intrest1
Last Price0.03Oct 30, 2026
Bid-
Ask0.9
volume50
Intrest96
Last Price-
Bid89.2
Ask95.6
volume0
Intrest0
Last Price0.02Oct 29, 2026
Bid-
Ask2.41
volume0
Intrest186
Last Price52.05Oct 02, 2026
Bid84.95
Ask90.6
volume0
Intrest1
Last Price0.09Oct 29, 2026
Bid-
Ask1.24
volume0
Intrest79
Last Price49.5Oct 08, 2026
Bid79.75
Ask85.6
volume0
Intrest3
Last Price0.1Oct 29, 2026
Bid-
Ask2.1
volume0
Intrest219
Last Price95.91Oct 22, 2026
Bid74.15
Ask80.65
volume0
Intrest10
Last Price0.02Oct 29, 2026
Bid-
Ask4.35
volume0
Intrest1370
Last Price46Oct 12, 2026
Bid69.3
Ask75.65
volume0
Intrest12
Last Price0.05Oct 30, 2026
Bid-
Ask0.2
volume5
Intrest115
Last Price85.93Oct 22, 2026
Bid64.3
Ask70.65
volume0
Intrest4
Last Price0.04Oct 29, 2026
Bid0.04
Ask2.35
volume0
Intrest316
Last Price80.35Oct 22, 2026
Bid59.35
Ask65.7
volume0
Intrest6
Last Price1.3Oct 30, 2026
Bid-
Ask3.25
volume20
Intrest169
Last Price68.57Oct 26, 2026
Bid54.35
Ask60.7
volume0
Intrest8
Last Price1.35Oct 30, 2026
Bid-
Ask0.85
volume23
Intrest127
Last Price52.85Oct 29, 2026
Bid49.75
Ask54.75
volume0
Intrest5
Last Price0.1Oct 30, 2026
Bid-
Ask2.19
volume1
Intrest286
Last Price49.15Oct 30, 2026
Bid44.75
Ask49.85
volume5
Intrest27
Last Price0.18Oct 30, 2026
Bid0.02
Ask0.61
volume20
Intrest1440
Last Price46.57Oct 28, 2026
Bid39.95
Ask44.85
volume0
Intrest26
Last Price0.27Oct 30, 2026
Bid0.23
Ask0.53
volume9
Intrest350
Last Price-
Bid37.05
Ask43.45
volume0
Intrest0
Last Price0.22Oct 30, 2026
Bid0.23
Ask3.85
volume1
Intrest7
Last Price38.52Oct 30, 2026
Bid36.25
Ask40
volume3
Intrest208
Last Price0.44Oct 30, 2026
Bid0.4
Ask0.47
volume120
Intrest328
Last Price39.15Oct 27, 2026
Bid33.85
Ask38.6
volume0
Intrest2
Last Price0.5Oct 30, 2026
Bid0.47
Ask0.67
volume44
Intrest24
Last Price35.55Oct 27, 2026
Bid31.55
Ask33.9
volume0
Intrest261
Last Price0.66Oct 30, 2026
Bid0.59
Ask0.7
volume168
Intrest358
Last Price35.51Oct 27, 2026
Bid29.35
Ask31.65
volume0
Intrest1
Last Price0.8Oct 30, 2026
Bid0.73
Ask0.88
volume29
Intrest190
Last Price32.3Oct 30, 2026
Bid26.95
Ask29.35
volume5
Intrest75
Last Price1Oct 30, 2026
Bid0.92
Ask1.04
volume168
Intrest432
Last Price-
Bid24.6
Ask28.35
volume0
Intrest0
Last Price1.26Oct 30, 2026
Bid0.97
Ask1.42
volume24
Intrest230
Last Price28.68Oct 27, 2026
Bid22.55
Ask25.9
volume0
Intrest62
Last Price1.55Oct 30, 2026
Bid1.25
Ask1.66
volume856
Intrest411
Last Price31.2Oct 26, 2026
Bid20.5
Ask22.35
volume0
Intrest8
Last Price2.05Oct 30, 2026
Bid1.75
Ask2.14
volume136
Intrest263
Last Price21.7Oct 28, 2026
Bid18.7
Ask20.35
volume0
Intrest94
Last Price2.52Oct 30, 2026
Bid2.2
Ask2.58
volume399
Intrest555
Last Price18.75Oct 30, 2026
Bid16.6
Ask19.75
volume7
Intrest0
Last Price3.05Oct 30, 2026
Bid2.71
Ask3.25
volume141
Intrest336
Last Price15.5Oct 30, 2026
Bid14.65
Ask16.65
volume7
Intrest119
Last Price3.69Oct 30, 2026
Bid3.3
Ask3.9
volume620
Intrest504
Last Price13.84Oct 30, 2026
Bid13.4
Ask15.9
volume9
Intrest6
Last Price4.43Oct 30, 2026
Bid3.95
Ask4.65
volume60
Intrest303
Last Price11.7Oct 30, 2026
Bid11.4
Ask12.85
volume78
Intrest313
Last Price5.25Oct 30, 2026
Bid4.75
Ask5.85
volume190
Intrest747
Last Price10.53Oct 30, 2026
Bid8.85
Ask12.65
volume3
Intrest83
Last Price6.1Oct 30, 2026
Bid5.65
Ask6.6
volume168
Intrest387
Last Price9.1Oct 30, 2026
Bid8.75
Ask9.8
volume67
Intrest276
Last Price7.09Oct 30, 2026
Bid6.7
Ask7.75
volume1209
Intrest882
Last Price7.77Oct 30, 2026
Bid7.25
Ask8.4
volume301
Intrest111
Last Price8.17Oct 30, 2026
Bid7.95
Ask9.35
volume674
Intrest371
Last Price6.8Oct 30, 2026
Bid6.45
Ask7.1
volume927
Intrest2217
Last Price9.77Oct 30, 2026
Bid9.1
Ask11.65
volume617
Intrest355
Last Price5Oct 30, 2026
Bid5.2
Ask6
volume198
Intrest291
Last Price10.3Oct 30, 2026
Bid10.4
Ask11.95
volume20
Intrest93
Last Price4.7Oct 30, 2026
Bid4.45
Ask5.05
volume240
Intrest433
Last Price12.77Oct 30, 2026
Bid12
Ask13.6
volume155
Intrest61
Last Price4.52Oct 30, 2026
Bid3.65
Ask4.25
volume125
Intrest185
Last Price14Oct 30, 2026
Bid13.8
Ask15.15
volume26
Intrest45
Last Price3.18Oct 30, 2026
Bid3
Ask3.45
volume601
Intrest876
Last Price14.4Oct 30, 2026
Bid14.95
Ask17.35
volume79
Intrest120
Last Price2.62Oct 30, 2026
Bid2.42
Ask2.8
volume356
Intrest158
Last Price15.42Oct 30, 2026
Bid17.1
Ask20.1
volume8
Intrest24
Last Price2.05Oct 30, 2026
Bid1.8
Ask2.37
volume355
Intrest1279
Last Price17.75Oct 28, 2026
Bid19.3
Ask21.3
volume0
Intrest29
Last Price1.64Oct 30, 2026
Bid1.53
Ask1.82
volume50
Intrest143
Last Price-
Bid20
Ask24.25
volume0
Intrest0
Last Price1.25Oct 30, 2026
Bid1.21
Ask1.48
volume237
Intrest396
Last Price24.04Oct 30, 2026
Bid23.35
Ask26.45
volume5
Intrest22
Last Price1.01Oct 30, 2026
Bid0.96
Ask1.29
volume190
Intrest85
Last Price-
Bid25.9
Ask29.2
volume0
Intrest0
Last Price0.85Oct 30, 2026
Bid0.76
Ask0.88
volume325
Intrest417
Last Price21.82Oct 28, 2026
Bid27.9
Ask30.1
volume0
Intrest12
Last Price0.69Oct 30, 2026
Bid0.6
Ask1.05
volume108
Intrest446
Last Price21.05Oct 26, 2026
Bid30.3
Ask32.65
volume0
Intrest1
Last Price0.51Oct 30, 2026
Bid0.48
Ask0.61
volume227
Intrest1025
Last Price60.55Oct 07, 2026
Bid31.35
Ask36.75
volume0
Intrest6
Last Price0.49Oct 30, 2026
Bid0.37
Ask0.49
volume179
Intrest67
Last Price-
Bid33.55
Ask40.1
volume0
Intrest0
Last Price0.39Oct 30, 2026
Bid0.23
Ask0.45
volume163
Intrest380
Last Price-
Bid34.85
Ask40.95
volume0
Intrest0
Last Price0.35Oct 30, 2026
Bid0.17
Ask0.39
volume17
Intrest209
Last Price-
Bid37.3
Ask43.95
volume0
Intrest0
Last Price0.25Oct 30, 2026
Bid0.06
Ask0.31
volume490
Intrest960
Last Price41.95Oct 30, 2026
Bid39.75
Ask46
volume3
Intrest0
Last Price0.35Oct 30, 2026
Bid-
Ask4.45
volume1
Intrest56
Last Price-
Bid42.25
Ask48.45
volume0
Intrest0
Last Price0.21Oct 30, 2026
Bid0.03
Ask0.26
volume142
Intrest89
Last Price-
Bid44.7
Ask51.4
volume0
Intrest0
Last Price0.13Oct 29, 2026
Bid-
Ask4.4
volume0
Intrest2
Last Price-
Bid47.2
Ask53.85
volume0
Intrest0
Last Price0.15Oct 30, 2026
Bid0.01
Ask0.21
volume203
Intrest408
Last Price52.09Oct 30, 2026
Bid49.7
Ask56.05
volume3
Intrest0
Last Price0.06Oct 29, 2026
Bid-
Ask1.82
volume0
Intrest32
Last Price48.5Oct 28, 2026
Bid52.2
Ask58.55
volume0
Intrest0
Last Price0.04Oct 29, 2026
Bid-
Ask1.05
volume0
Intrest83
Last Price-
Bid54.7
Ask62.35
volume0
Intrest0
Last Price0.03Oct 29, 2026
Bid-
Ask2.23
volume0
Intrest18
Last Price64.05Oct 29, 2026
Bid59.7
Ask65.8
volume0
Intrest0
Last Price0.09Oct 30, 2026
Bid0.02
Ask0.09
volume10
Intrest32
Last Price-
Bid64.7
Ask72.35
volume0
Intrest0
Last Price0.16Oct 30, 2026
Bid-
Ask0.1
volume10
Intrest110
Last Price-
Bid69.7
Ask76.4
volume0
Intrest0
Last Price0.03Oct 29, 2026
Bid-
Ask2.38
volume0
Intrest6
Last Price-
Bid74.7
Ask81.15
volume0
Intrest0
Last Price0.09Oct 29, 2026
Bid-
Ask1.51
volume0
Intrest41
Last Price-
Bid79.7
Ask87.35
volume0
Intrest0
Last Price0.01Oct 29, 2026
Bid-
Ask2.08
volume0
Intrest8
Last Price-
Bid84.7
Ask92.35
volume0
Intrest0
Last Price0.01Oct 29, 2026
Bid-
Ask2.17
volume0
Intrest6
Last Price-
Bid89.7
Ask97.35
volume0
Intrest0
Last Price0.02Oct 29, 2026
Bid-
Ask3.15
volume0
Intrest2
Last Price-
Bid94.7
Ask102.35
volume0
Intrest0
Last Price0.09Oct 29, 2026
Bid-
Ask2.69
volume0
Intrest5
Last Price-
Bid99.7
Ask106.75
volume0
Intrest0
Last Price0.09Oct 30, 2026
Bid0.01
Ask0.1
volume1
Intrest14
Last Price-
Bid109.7
Ask116.75
volume0
Intrest0
Last Price0.03Oct 30, 2026
Bid0.01
Ask0.03
volume5
Intrest102
Last Price-
Bid119.7
Ask126.65
volume0
Intrest0
Last Price0.04Oct 30, 2026
Bid-
Ask0.36
volume5
Intrest4
Last Price-
Bid129.7
Ask136.7
volume0
Intrest0
Last Price0.07Oct 30, 2026
Bid0.01
Ask0.04
volume4
Intrest17
Last Price-
Bid139.7
Ask146.75
volume0
Intrest0
Last Price4.6Oct 13, 2026
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Bid149.7
Ask155.6
volume0
Intrest0
