$263.50
2.430.93%
Pre-mercato: 8:16 AM EDT
Comments
Loading...
UnitedHealth Group (NYSE:UNH) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di UnitedHealth Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per UnitedHealth Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price133.1Jul 21, 2025
Change
00%
Bid127.2
Ask134.5
volume0
Intrest0
Strike
150
150
Last Price0.05Jul 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price143Jun 23, 2025
Change
00%
Bid122.3
Ask129.4
volume0
Intrest1
Strike
155
155
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest3
Last Price-
Change
-
Bid117.2
Ask124.5
volume0
Intrest0
Strike
160
160
Last Price0.03Jul 24, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest2
Last Price-
Change
-
Bid112.5
Ask119.4
volume0
Intrest0
Strike
165
165
Last Price0.23Jul 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid107.3
Ask114.45
volume0
Intrest0
Strike
170
170
Last Price0.51Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest63
Last Price-
Change
-
Bid102.35
Ask109.5
volume0
Intrest0
Strike
175
175
Last Price2.16Jul 23, 2025
Change
00%
Bid-
Ask2.52
volume0
Intrest0
Last Price-
Change
-
Bid98.1
Ask104.3
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid92.85
Ask99.45
volume0
Intrest0
Strike
185
185
Last Price0.02Jul 08, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid88.7
Ask94.5
volume0
Intrest0
Strike
190
190
Last Price0.02Jul 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid82.35
Ask89.45
volume0
Intrest0
Strike
195
195
Last Price0.05Jul 22, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest6
Last Price88.39Jul 23, 2025
Change
00%
Bid78.3
Ask84.15
volume0
Intrest10
Strike
200
200
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest205
Last Price106.67Jun 30, 2025
Change
00%
Bid73.05
Ask79.4
volume0
Intrest4
Strike
205
205
Last Price0.01Jul 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest14
Last Price-
Change
-
Bid67.35
Ask74.35
volume0
Intrest0
Strike
210
210
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask2.52
volume0
Intrest264
Last Price91.45Jun 24, 2025
Change
00%
Bid62.4
Ask69.25
volume0
Intrest1
Strike
215
215
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1328
Last Price63.1Jul 25, 2025
Change
00%
Bid59.65
Ask62.6
volume0
Intrest1
Strike
220
220
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest291
Last Price75.65Jul 11, 2025
Change
00%
Bid52.55
Ask59.3
volume0
Intrest0
Strike
225
225
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest372
Last Price53.4Jul 25, 2025
Change
00%
Bid48.4
Ask52.7
volume0
Intrest6
Strike
230
230
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest286
Last Price46.77Jul 25, 2025
Change
00%
Bid43.75
Ask47.6
volume0
Intrest3
Strike
235
235
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest320
Last Price45.02Jul 25, 2025
Change
00%
Bid38.05
Ask44.2
volume0
Intrest3
Strike
240
240
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1384
Last Price45.55Jul 23, 2025
Change
00%
Bid33.35
Ask38.95
volume0
Intrest20
Strike
245
245
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest336
Last Price-
Change
-
Bid30.1
Ask36.8
volume0
Intrest0
Strike
247.5
247.5
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest78
Last Price31.7Jul 25, 2025
Change
00%
Bid30.25
Ask32.8
volume0
Intrest113
Strike
250
250
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1718
Last Price-
Change
-
Bid25.15
Ask31.8
volume0
Intrest0
Strike
252.5
252.5
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest109
Last Price26.15Jul 25, 2025
Change
00%
Bid24
Ask26.85
volume0
Intrest23
Strike
255
255
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest818
Last Price-
Change
-
Bid22.55
Ask25.1
volume0
Intrest0
Strike
257.5
257.5
Last Price0.02Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest113
Last Price21.5Jul 25, 2025
Change
00%
Bid18.6
Ask22.35
volume0
Intrest58
Strike
260
260
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2384
Last Price-
Change
-
Bid17.7
Ask20.05
volume0
Intrest0
Strike
262.5
262.5
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest245
Last Price16.5Jul 25, 2025
Change
00%
Bid15.1
Ask17.25
volume0
Intrest96
Strike
265
265
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1880
Last Price17.28Jul 25, 2025
Change
00%
Bid12.7
Ask15.15
volume0
Intrest35
Strike
267.5
267.5
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest460
Last Price11.64Jul 25, 2025
Change
00%
Bid9.95
Ask12.05
volume0
Intrest219
Strike
270
270
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4067
Last Price9.1Jul 25, 2025
Change
00%
Bid5.6
Ask9.95
volume0
Intrest129
Strike
272.5
272.5
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1470
Last Price5.68Jul 25, 2025
Change
00%
Bid5.45
Ask7.25
volume0
Intrest421
Strike
275
275
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2965
Last Price3.04Jul 25, 2025
Change
00%
Bid2.73
Ask4.9
volume0
Intrest497
Strike
277.5
277.5
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2500
Last Price0.97Jul 25, 2025
Change
00%
Bid0.53
Ask1.2
volume0
Intrest1967
Strike
280
280
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4389
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2628
Strike
282.5
282.5
Last Price1.88Jul 25, 2025
Change
00%
Bid0.69
Ask1.83
volume0
Intrest1770
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5254
Strike
285
285
Last Price4.1Jul 25, 2025
Change
00%
Bid3.55
Ask4.4
volume0
Intrest2314
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2470
Strike
287.5
287.5
Last Price7Jul 25, 2025
Change
00%
Bid5.25
Ask6.9
volume0
Intrest1196
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5434
Strike
290
290
Last Price9.4Jul 25, 2025
Change
00%
Bid8.45
Ask9.4
volume0
Intrest2010
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3667
Strike
292.5
292.5
Last Price11.5Jul 25, 2025
Change
00%
Bid10.45
Ask12.05
volume0
Intrest647
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3782
Strike
295
295
Last Price14.7Jul 25, 2025
Change
00%
Bid12.75
Ask16.5
volume0
Intrest806
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2115
Strike
297.5
297.5
Last Price15.4Jul 25, 2025
Change
00%
Bid15.9
Ask18.25
volume0
Intrest265
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9139
Strike
300
300
Last Price19.76Jul 25, 2025
Change
00%
Bid15.7
Ask19.65
volume0
Intrest498
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1525
Strike
302.5
302.5
Last Price16.99Jul 25, 2025
Change
00%
Bid20.55
Ask22.1
volume0
Intrest22
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3626
Strike
305
305
Last Price24Jul 25, 2025
Change
00%
Bid23.2
Ask24.75
volume0
Intrest181
Last Price0.04Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1005
Strike
307.5
307.5
Last Price25.55Jul 24, 2025
Change
00%
Bid25.1
Ask27.45
volume0
Intrest4
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2971
Strike
310
310
Last Price32Jul 24, 2025
Change
00%
Bid27.3
Ask30.7
volume0
Intrest57
Last Price0.02Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest466
Strike
312.5
312.5
Last Price26.03Jul 25, 2025
Change
00%
Bid28.35
Ask34.95
volume0
Intrest8
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3499
Strike
315
315
Last Price33.69Jul 25, 2025
Change
00%
Bid32.55
Ask35.75
volume0
Intrest14
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest410
Strike
317.5
317.5
Last Price34.81Jul 24, 2025
Change
00%
Bid34.9
Ask38.2
volume0
Intrest0
Last Price0.21Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3136
Strike
320
320
Last Price39.25Jul 24, 2025
Change
00%
Bid37.3
Ask39.9
volume0
Intrest0
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest815
Strike
322.5
322.5
Last Price29.28Jul 16, 2025
Change
00%
Bid38.25
Ask44.85
volume0
Intrest0
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2734
Strike
325
325
Last Price42.11Jul 21, 2025
Change
00%
Bid41.05
Ask46.5
volume0
Intrest0
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest330
Strike
327.5
327.5
Last Price45.95Jul 18, 2025
Change
00%
Bid43.1
Ask49.7
volume0
Intrest0
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1950
Strike
330
330
Last Price46.9Jul 25, 2025
Change
00%
Bid45.8
Ask51.65
volume0
Intrest5
Last Price0.06Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest780
Strike
335
335
Last Price53Jul 21, 2025
Change
00%
Bid52.3
Ask56.25
volume0
Intrest1
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2766
Strike
340
340
Last Price55.17Jul 25, 2025
Change
00%
Bid55.95
Ask62.35
volume0
Intrest1
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest617
Strike
345
345
Last Price65.24Jul 24, 2025
Change
00%
Bid60.75
Ask67.55
volume0
Intrest0
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2181
Strike
350
350
Last Price64.81Jul 25, 2025
Change
00%
Bid67.35
Ask70.6
volume0
Intrest0
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest668
Strike
355
355
Last Price38.92Jul 02, 2025
Change
00%
Bid71
Ask77.05
volume0
Intrest0
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest960
Strike
360
360
Last Price75.3Jul 25, 2025
Change
00%
Bid77.25
Ask80.95
volume0
Intrest1
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest456
Strike
365
365
Last Price85.38Jul 24, 2025
Change
00%
Bid80.65
Ask87.5
volume0
Intrest0
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest560
Strike
370
370
Last Price85.95Jul 25, 2025
Change
00%
Bid86.9
Ask90.6
volume0
Intrest0
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest402
Strike
375
375
Last Price75.2Jul 11, 2025
Change
00%
Bid90.8
Ask97.4
volume0
Intrest0
Last Price0.05Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest751
Strike
380
380
Last Price81.52Jun 23, 2025
Change
00%
Bid95.9
Ask102.4
volume0
Intrest0
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest105
Strike
385
385
Last Price102.03Jul 25, 2025
Change
00%
Bid102
Ask105
volume0
Intrest1
Last Price0.02Jul 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1679
Strike
390
390
Last Price109.59Jul 24, 2025
Change
00%
Bid108.1
Ask110.05
volume0
Intrest0
Last Price0.08Jul 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest187
Strike
395
395
Last Price89.93Jun 26, 2025
Change
00%
Bid110.75
Ask117.6
volume0
Intrest0
Last Price0.16Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1291
Strike
400
400
Last Price99Jun 24, 2025
Change
00%
Bid117.85
Ask120.85
volume0
Intrest0
Last Price0.01Jul 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest386
Strike
405
405
Last Price95.46Jun 18, 2025
Change
00%
Bid120.75
Ask126
volume0
Intrest0
Last Price0.02Jul 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest650
Strike
410
410
Last Price108Jun 25, 2025
Change
00%
Bid125.6
Ask132.7
volume0
Intrest0
Last Price0.05Jul 16, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest28
Strike
415
415
Last Price121Jul 15, 2025
Change
00%
Bid130.75
Ask137.4
volume0
Intrest0
Last Price0.47Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest416
Strike
420
420
Last Price121Jun 23, 2025
Change
00%
Bid135.75
Ask142.45
volume0
Intrest0
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest58
Strike
425
425
Last Price-
Change
-
Bid140.65
Ask147.6
volume0
Intrest0
Last Price0.09Jul 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest43
Strike
430
430
Last Price122.5Jun 16, 2025
Change
00%
Bid145.55
Ask152.8
volume0
Intrest0
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest156
Strike
435
435
Last Price110.75Jul 01, 2025
Change
00%
Bid150.9
Ask156.6
volume0
Intrest0
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest513
Strike
440
440
Last Price-
Change
-
Bid155.35
Ask162.5
volume0
Intrest0
Last Price0.04Jul 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest131
Strike
445
445
Last Price-
Change
-
Bid161.2
Ask167.55
volume0
Intrest0
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest138
Strike
450
450
Last Price134.24Jun 12, 2025
Change
00%
Bid165.7
Ask172.3
volume0
Intrest0