$525.05
-15.39-2.85%
In chiusura: -
$522.51
-2.54-0.48%
After hour: 7:49 PM EDT
Comments
Loading...
UnitedHealth Group (NYSE:UNH) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di UnitedHealth Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per UnitedHealth Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price184.45Mar 07, 2025
Change
00%
Bid211
Ask220
volume0
Intrest0
Strike
310
310
Last Price0.03Mar 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Last Price-
Change
-
Bid206
Ask215
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price175.05Mar 07, 2025
Change
00%
Bid201
Ask210
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid196.65
Ask204.6
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price217.92Apr 04, 2025
Change
31.2716.75%
Bid191.75
Ask199.6
volume4
Intrest4
Strike
330
330
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid186.65
Ask194.6
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price200Apr 04, 2025
Change
20.8711.65%
Bid181.65
Ask189.6
volume5
Intrest5
Strike
340
340
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid176.65
Ask184.6
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid171
Ask180
volume0
Intrest0
Strike
350
350
Last Price0.03Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price109.2Feb 24, 2025
Change
00%
Bid166
Ask175
volume0
Intrest0
Strike
355
355
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest32
Last Price136Mar 10, 2025
Change
00%
Bid161.65
Ask169.6
volume0
Intrest5
Strike
360
360
Last Price1.16Feb 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid156
Ask165
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid151
Ask160
volume0
Intrest0
Strike
370
370
Last Price0.12Apr 03, 2025
Change
00%
Bid-
Ask4
volume0
Intrest8
Last Price-
Change
-
Bid146.7
Ask154.6
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price84.85Feb 24, 2025
Change
00%
Bid141.65
Ask149.6
volume0
Intrest0
Strike
380
380
Last Price0.12Apr 04, 2025
Change
00%
Bid-
Ask0.08
volume1
Intrest18
Last Price-
Change
-
Bid136.65
Ask144.6
volume0
Intrest0
Strike
385
385
Last Price0.54Mar 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest40
Last Price89.4Mar 06, 2025
Change
00%
Bid131.65
Ask139.6
volume0
Intrest1
Strike
390
390
Last Price1.4Mar 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Last Price-
Change
-
Bid126.65
Ask134.6
volume0
Intrest0
Strike
395
395
Last Price0.27Mar 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price71.1Feb 25, 2025
Change
00%
Bid121.65
Ask127.55
volume0
Intrest2
Strike
400
400
Last Price0.01Apr 04, 2025
Change
0.0266.67%
Bid-
Ask0.08
volume4
Intrest253
Last Price-
Change
-
Bid116.65
Ask124.6
volume0
Intrest0
Strike
405
405
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest23
Last Price-
Change
-
Bid111
Ask120
volume0
Intrest0
Strike
410
410
Last Price0.02Apr 03, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest107
Last Price50.7Feb 24, 2025
Change
00%
Bid107
Ask114.6
volume0
Intrest2
Strike
415
415
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest74
Last Price56.12Mar 04, 2025
Change
00%
Bid101
Ask110
volume0
Intrest0
Strike
420
420
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest152
Last Price-
Change
-
Bid97.05
Ask104.6
volume0
Intrest0
Strike
425
425
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest104
Last Price-
Change
-
Bid92
Ask99.6
volume0
Intrest0
Strike
430
430
Last Price0.01Apr 04, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume1
Intrest118
Last Price-
Change
-
Bid89.15
Ask97
volume0
Intrest0
Strike
432.5
432.5
Last Price0.2Mar 31, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest66
Last Price109.02Apr 03, 2025
Change
00%
Bid87.05
Ask94.6
volume0
Intrest4
Strike
435
435
Last Price0.04Apr 03, 2025
Change
00%
Bid-
Ask4.25
volume0
Intrest55
Last Price-
Change
-
Bid84.15
Ask92
volume0
Intrest0
Strike
437.5
437.5
Last Price-
Change
-
Bid-
Ask4.25
volume0
Intrest0
Last Price103.94Apr 04, 2025
Change
25.8433.09%
Bid83
Ask87.55
volume10
Intrest47
Strike
440
440
Last Price0.05Apr 04, 2025
Change
0.04400%
Bid-
Ask4.25
volume15
Intrest244
Last Price-
Change
-
Bid79.25
Ask87
volume0
Intrest0
Strike
442.5
442.5
Last Price-
Change
-
Bid-
Ask4.25
volume0
Intrest0
Last Price28.8Feb 24, 2025
Change
00%
Bid77
Ask84.6
volume0
Intrest4
Strike
445
445
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask4.25
volume0
Intrest117
Last Price-
Change
-
Bid74.2
Ask82
volume0
Intrest0
Strike
447.5
447.5
Last Price0.49Apr 01, 2025
Change
00%
Bid-
Ask4.25
volume0
Intrest10
Last Price87.25Apr 04, 2025
Change
20.2530.22%
Bid72
Ask79.6
volume1
Intrest7
Strike
450
450
Last Price0.02Apr 04, 2025
Change
0.0880%
Bid-
Ask1.74
volume11
Intrest144
Last Price-
Change
-
Bid69.6
Ask77
volume0
Intrest0
Strike
452.5
452.5
Last Price0.11Apr 02, 2025
Change
00%
Bid-
Ask4.25
volume0
Intrest45
Last Price90.22Apr 03, 2025
Change
00%
Bid68
Ask74.65
volume0
Intrest32
Strike
455
455
Last Price0.01Apr 04, 2025
Change
0.2596.15%
Bid-
Ask0.01
volume5
Intrest82
Last Price-
Change
-
Bid64.15
Ask72
volume0
Intrest0
Strike
457.5
457.5
Last Price0.38Apr 03, 2025
Change
00%
Bid-
Ask4.25
volume0
Intrest64
Last Price66.26Apr 04, 2025
Change
15.9319.38%
Bid64
Ask67.55
volume78
Intrest136
Strike
460
460
Last Price0.19Apr 04, 2025
Change
0.13216.67%
Bid-
Ask1.17
volume28
Intrest255
Last Price-
Change
-
Bid59.15
Ask67
volume0
Intrest0
Strike
462.5
462.5
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9
Last Price73.2Apr 04, 2025
Change
8.1610.03%
Bid57
Ask64.6
volume2
Intrest10
Strike
465
465
Last Price0.05Apr 04, 2025
Change
0.0116.67%
Bid-
Ask0.76
volume13
Intrest146
Last Price-
Change
-
Bid54.15
Ask62
volume0
Intrest0
Strike
467.5
467.5
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask4.25
volume15
Intrest35
Last Price68.19Apr 04, 2025
Change
8.2110.75%
Bid52
Ask59.6
volume2
Intrest22
Strike
470
470
Last Price0.02Apr 04, 2025
Change
0.2191.3%
Bid-
Ask0.03
volume34
Intrest92
Last Price47.7Mar 27, 2025
Change
00%
Bid49.15
Ask57
volume0
Intrest2
Strike
472.5
472.5
Last Price0.01Apr 04, 2025
Change
0.0990%
Bid-
Ask2.4
volume4
Intrest22
Last Price68.5Apr 03, 2025
Change
00%
Bid48
Ask54.9
volume0
Intrest260
Strike
475
475
Last Price0.02Apr 04, 2025
Change
0.0981.82%
Bid-
Ask0.03
volume287
Intrest106
Last Price-
Change
-
Bid44.15
Ask52
volume0
Intrest0
Strike
477.5
477.5
Last Price0.59Apr 04, 2025
Change
0.1431.11%
Bid-
Ask1.3
volume3
Intrest18
Last Price68.19Apr 04, 2025
Change
26.7364.47%
Bid43
Ask49.55
volume4
Intrest19
Strike
480
480
Last Price0.06Apr 04, 2025
Change
0.0960%
Bid0.01
Ask0.1
volume78
Intrest314
Last Price39.95Apr 01, 2025
Change
00%
Bid39.15
Ask47
volume0
Intrest1
Strike
482.5
482.5
Last Price0.44Apr 01, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest48
Last Price63.2Apr 04, 2025
Change
22.8556.63%
Bid37
Ask44.65
volume4
Intrest29
Strike
485
485
Last Price0.02Apr 04, 2025
Change
0.1487.5%
Bid-
Ask0.2
volume12
Intrest107
Last Price25.95Mar 18, 2025
Change
00%
Bid34.2
Ask41.95
volume0
Intrest0
Strike
487.5
487.5
Last Price0.77Apr 04, 2025
Change
0.62413.33%
Bid-
Ask2.2
volume2
Intrest19
Last Price50.7Apr 04, 2025
Change
3.978.5%
Bid32
Ask39.65
volume2
Intrest27
Strike
490
490
Last Price0.02Apr 04, 2025
Change
0.1487.5%
Bid-
Ask0.08
volume525
Intrest363
Last Price21.93Mar 19, 2025
Change
00%
Bid29.2
Ask37
volume0
Intrest3
Strike
492.5
492.5
Last Price0.25Apr 03, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest46
Last Price37Apr 04, 2025
Change
15.429.39%
Bid28.05
Ask34.8
volume7
Intrest54
Strike
495
495
Last Price0.2Apr 04, 2025
Change
0.0520%
Bid0.01
Ask3.7
volume6
Intrest520
Last Price44.3Apr 04, 2025
Change
0.611.36%
Bid24.25
Ask31.75
volume1
Intrest8
Strike
497.5
497.5
Last Price0.86Apr 04, 2025
Change
0.1414%
Bid-
Ask1.45
volume2
Intrest650
Last Price32.57Apr 04, 2025
Change
11.4325.98%
Bid23.1
Ask29.4
volume23
Intrest173
Strike
500
500
Last Price0.02Apr 04, 2025
Change
0.1588.24%
Bid0.01
Ask3.7
volume390
Intrest553
Last Price30.28Apr 04, 2025
Change
13.6231.03%
Bid19.15
Ask26.8
volume17
Intrest27
Strike
502.5
502.5
Last Price0.3Apr 03, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest104
Last Price26.31Apr 04, 2025
Change
11.3130.06%
Bid16.35
Ask25
volume10
Intrest51
Strike
505
505
Last Price0.26Apr 04, 2025
Change
0.14116.67%
Bid-
Ask0.5
volume26
Intrest309
Last Price14.15Apr 02, 2025
Change
00%
Bid14
Ask21.9
volume0
Intrest17
Strike
507.5
507.5
Last Price0.31Apr 04, 2025
Change
0.0411.43%
Bid0.05
Ask1.26
volume6
Intrest120
Last Price23.44Apr 04, 2025
Change
9.3128.43%
Bid13.5
Ask18.6
volume52
Intrest143
Strike
510
510
Last Price0.17Apr 04, 2025
Change
0.1851.43%
Bid0.06
Ask1
volume152
Intrest686
Last Price18.6Apr 04, 2025
Change
8.9232.41%
Bid11.25
Ask16.35
volume6
Intrest28
Strike
512.5
512.5
Last Price1.99Apr 04, 2025
Change
1.62437.84%
Bid-
Ask3.2
volume7
Intrest41
Last Price14.75Apr 04, 2025
Change
14.6349.8%
Bid9
Ask15.3
volume83
Intrest241
Strike
515
515
Last Price0.54Apr 04, 2025
Change
0.011.89%
Bid0.05
Ask1.19
volume43
Intrest366
Last Price12.26Apr 04, 2025
Change
16.1256.8%
Bid5.55
Ask13.35
volume20
Intrest92
Strike
517.5
517.5
Last Price1.25Apr 04, 2025
Change
0.63101.61%
Bid0.41
Ask2.74
volume36
Intrest233
Last Price6.75Apr 04, 2025
Change
16.1770.55%
Bid3.55
Ask9.45
volume85
Intrest243
Strike
520
520
Last Price1.55Apr 04, 2025
Change
0.8106.67%
Bid0.26
Ask2.99
volume235
Intrest645
Last Price7.78Apr 04, 2025
Change
17.2268.88%
Bid2.79
Ask8.15
volume42
Intrest199
Strike
522.5
522.5
Last Price0.36Apr 04, 2025
Change
0.5660.87%
Bid0.06
Ask5.05
volume75
Intrest719
Last Price6.5Apr 04, 2025
Change
12.3365.48%
Bid1.42
Ask6.45
volume109
Intrest435
Strike
525
525
Last Price0.75Apr 04, 2025
Change
0.4939.52%
Bid1.11
Ask5.55
volume179
Intrest306
Last Price6.28Apr 04, 2025
Change
9.7960.92%
Bid0.4
Ask5.45
volume27
Intrest67
Strike
527.5
527.5
Last Price8.1Apr 04, 2025
Change
6.6440%
Bid2.21
Ask7.15
volume29
Intrest55
Last Price2.51Apr 04, 2025
Change
12.0982.81%
Bid1.01
Ask3.85
volume381
Intrest906
Strike
530
530
Last Price8.59Apr 04, 2025
Change
6.43297.69%
Bid5.55
Ask10
volume482
Intrest1535
Last Price1.15Apr 04, 2025
Change
10.9690.5%
Bid0.06
Ask3.8
volume25
Intrest60
Strike
532.5
532.5
Last Price8.37Apr 04, 2025
Change
5.59201.08%
Bid5.45
Ask11.8
volume40
Intrest22
Last Price2Apr 04, 2025
Change
9.5782.71%
Bid0.03
Ask4.8
volume94
Intrest482
Strike
535
535
Last Price10Apr 04, 2025
Change
6.4177.78%
Bid10.25
Ask14
volume352
Intrest164
Last Price1.75Apr 04, 2025
Change
7.0880.18%
Bid-
Ask4.8
volume32
Intrest57
Strike
537.5
537.5
Last Price7.3Apr 04, 2025
Change
3.8108.57%
Bid9.55
Ask16
volume51
Intrest70
Last Price0.41Apr 04, 2025
Change
8.5695.43%
Bid0.2
Ask2.99
volume241
Intrest343
Strike
540
540
Last Price15.15Apr 04, 2025
Change
9.65175.45%
Bid11.95
Ask16.6
volume72
Intrest93
Last Price0.46Apr 04, 2025
Change
7.0493.87%
Bid0.02
Ask4.8
volume132
Intrest98
Strike
542.5
542.5
Last Price13.35Apr 04, 2025
Change
7.15115.32%
Bid13.45
Ask21.2
volume31
Intrest7
Last Price0.15Apr 04, 2025
Change
4.1296.49%
Bid0.05
Ask1
volume2879
Intrest404
Strike
545
545
Last Price15Apr 04, 2025
Change
787.5%
Bid16.8
Ask22.45
volume84
Intrest96
Last Price0.09Apr 04, 2025
Change
3.2197.27%
Bid-
Ask0.46
volume47
Intrest50
Strike
547.5
547.5
Last Price5.45Apr 04, 2025
Change
0.9514.84%
Bid19.25
Ask24.85
volume84
Intrest64
Last Price0.1Apr 04, 2025
Change
2.4296.03%
Bid0.01
Ask0.12
volume543
Intrest666
Strike
550
550
Last Price9Apr 04, 2025
Change
1.110.89%
Bid20
Ask28.8
volume10
Intrest69
Last Price0.15Apr 04, 2025
Change
1.8492.46%
Bid0.02
Ask1.11
volume218
Intrest214
Strike
552.5
552.5
Last Price9.1Apr 03, 2025
Change
00%
Bid23.35
Ask31.1
volume0
Intrest10
Last Price0.05Apr 04, 2025
Change
1.3296.35%
Bid0.05
Ask0.6
volume147
Intrest436
Strike
555
555
Last Price16.01Apr 03, 2025
Change
00%
Bid25.65
Ask33.65
volume0
Intrest3
Last Price0.05Apr 04, 2025
Change
1.5696.89%
Bid0.05
Ask0.1
volume121
Intrest43
Strike
557.5
557.5
Last Price-
Change
-
Bid28
Ask36.2
volume0
Intrest0
Last Price0.06Apr 04, 2025
Change
0.7692.68%
Bid0.03
Ask0.08
volume556
Intrest582
Strike
560
560
Last Price71.9Mar 10, 2025
Change
00%
Bid30.4
Ask38.35
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
0.4998%
Bid-
Ask1
volume323
Intrest255
Strike
562.5
562.5
Last Price-
Change
-
Bid33
Ask40.75
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
0.3687.8%
Bid-
Ask0.1
volume311
Intrest527
Strike
565
565
Last Price83.5Mar 11, 2025
Change
00%
Bid35.4
Ask43.35
volume0
Intrest0
Last Price0.02Apr 04, 2025
Change
0.4495.65%
Bid-
Ask1.77
volume5
Intrest505
Strike
567.5
567.5
Last Price-
Change
-
Bid38
Ask45.75
volume0
Intrest0
Last Price0.04Apr 04, 2025
Change
0.3288.89%
Bid-
Ask2.8
volume47
Intrest860
Strike
570
570
Last Price84.2Mar 12, 2025
Change
00%
Bid40.45
Ask48.35
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask2.79
volume0
Intrest3
Strike
572.5
572.5
Last Price-
Change
-
Bid43
Ask50.85
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume17
Intrest130
Strike
575
575
Last Price-
Change
-
Bid45.9
Ask53.35
volume0
Intrest0
Last Price0.18Mar 28, 2025
Change
00%
Bid-
Ask2.78
volume0
Intrest75
Strike
577.5
577.5
Last Price-
Change
-
Bid48
Ask55.8
volume0
Intrest0
Last Price0.72Apr 04, 2025
Change
0.62620%
Bid-
Ask3.45
volume1
Intrest257
Strike
580
580
Last Price110Feb 27, 2025
Change
00%
Bid50.4
Ask58.35
volume0
Intrest0
Last Price0.12Apr 04, 2025
Change
0.0333.33%
Bid-
Ask0.1
volume1
Intrest24
Strike
582.5
582.5
Last Price-
Change
-
Bid53
Ask60.85
volume0
Intrest0
Last Price0.13Mar 26, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
585
585
Last Price-
Change
-
Bid55.4
Ask63.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
587.5
587.5
Last Price-
Change
-
Bid57.2
Ask66.85
volume0
Intrest0
Last Price0.2Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12
Strike
590
590
Last Price-
Change
-
Bid60
Ask69
volume0
Intrest0
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
592.5
592.5
Last Price-
Change
-
Bid63
Ask70.85
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
0.3797.37%
Bid-
Ask0.01
volume2
Intrest2
Strike
595
595
Last Price-
Change
-
Bid65.4
Ask73.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.57
volume0
Intrest0
Strike
597.5
597.5
Last Price-
Change
-
Bid68
Ask75.85
volume0
Intrest0
Last Price0.03Apr 04, 2025
Change
0.0125%
Bid-
Ask0.02
volume2
Intrest74
Strike
600
600
Last Price-
Change
-
Bid70.4
Ask78.35
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest80
Strike
605
605
Last Price-
Change
-
Bid75.4
Ask83.35
volume0
Intrest0
Last Price0.11Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
610
610
Last Price-
Change
-
Bid80.4
Ask88.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
615
615
Last Price-
Change
-
Bid85
Ask94
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid90
Ask99
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
625
625
Last Price-
Change
-
Bid95
Ask104
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
630
630
Last Price-
Change
-
Bid100
Ask109
volume0
Intrest0
Last Price0.09Apr 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
635
635
Last Price-
Change
-
Bid105
Ask114
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid110
Ask119
volume0
Intrest0
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest54
Strike
645
645
Last Price-
Change
-
Bid115
Ask124
volume0
Intrest0
Last Price0.04Mar 31, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
650
650
Last Price-
Change
-
Bid120
Ask129
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
655
655
Last Price-
Change
-
Bid125
Ask134
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid130
Ask139
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
665
665
Last Price-
Change
-
Bid135
Ask144
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid140
Ask149
volume0
Intrest0
Last Price0.17Apr 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
675
675
Last Price-
Change
-
Bid145
Ask154
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid150
Ask159
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
685
685
Last Price-
Change
-
Bid155
Ask164
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid160
Ask169
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest39
Strike
695
695
Last Price-
Change
-
Bid165
Ask174
volume0
Intrest0
Last Price0.3Feb 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
700
700
Last Price-
Change
-
Bid170
Ask179
volume0
Intrest0
Last Price0.17Apr 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
705
705
Last Price-
Change
-
Bid175
Ask184
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
710
710
Last Price-
Change
-
Bid180
Ask189
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
715
715
Last Price-
Change
-
Bid185
Ask194
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid190
Ask199
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
730
730
Last Price-
Change
-
Bid200
Ask209
volume0
Intrest0
Last Price0.17Apr 03, 2025
Change
00%
Bid-
Ask4.25
volume0
Intrest1
Strike
740
740
Last Price-
Change
-
Bid210
Ask219
volume0
Intrest0
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
750
750
Last Price281.09Mar 04, 2025
Change
00%
Bid220
Ask229
volume0
Intrest0