$341.84
5.111.52%
In chiusura: Dec 12, 4:00 PM EST
$341.00
-0.84-0.25%
Post-mercato: 7:59 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
03:47 PMDec 12, 2025 | PUT | $300.00 | Jun 17, 2027 | 550 | 204 | 200 | 13 | 1524 | TRADE | BULLISH |
03:12 PMDec 12, 2025 | CALL | $180.00 | Feb 20, 2026 | 68 | 72 | 72 | 655 | 11 | SWEEP | BEARISH |
10:15 AMDec 11, 2025 | PUT | $470.00 | Mar 20, 2026 | 96 | 43 | 43 | 614 | 7 | SWEEP | BEARISH |
03:02 PMDec 10, 2025 | PUT | $300.00 | Sep 18, 2026 | 278 | 0 | 900 | 0 | 1062 | TRADE | BULLISH |
02:41 PMDec 10, 2025 | CALL | $500.00 | Jan 15, 2027 | 397 | 540 | 1361 | 2 | 28990 | TRADE | BEARISH |
11:49 AMDec 10, 2025 | PUT | $270.00 | Jan 15, 2027 | 397 | 350 | 350 | 18 | 1927 | TRADE | BULLISH |
11:04 AMDec 08, 2025 | PUT | $280.00 | Dec 17, 2027 | 733 | 400 | 400 | 55 | 729 | TRADE | BEARISH |